We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 14.60 | 14.65 | 0.00 % | 0 | 103 |
| 55.00 | 8.30 | 11.20 | 8.00 | 0.00 % | 0 | 3 |
| 60.00 | 4.40 | 4.80 | 4.90 | 0.00 % | 0 | 50 |
| 65.00 | 1.35 | 1.65 | 1.45 | -21.62 % | 4 | 122 |
| 67.50 | 0.60 | 0.75 | 0.87 | -30.40 % | 17 | 120 |
| 70.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 5 | 422 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 43 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 1.50 | 0.13 | 0.00 % | 0 | 34 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.45 | 0.40 | -21.57 % | 7 | 775 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.80 | 4.10 | 4.03 | 16.81 % | 41 | 628 |
| 70.00 | 5.90 | 6.50 | 5.48 | 0.00 % | 0 | 874 |
| 72.50 | 8.10 | 8.70 | 6.60 | -16.77 % | 5 | 617 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
