
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 25.95 | 29.45 | 22.60 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 23.40 | 26.45 | 26.49 | 24.925 | 1.49 | 5.96 % | 4 | 20 | 3/28/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.80 | 21.75 | 18.31 | 20.275 | -0.00 | 0.00 % | 0 | 10 | - |
247.50 | 16.45 | 19.30 | 20.41 | 17.875 | 0.00 | 0.00 % | 0 | 29 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 12.90 | 13.80 | 15.51 | 13.35 | 0.00 | 0.00 % | 0 | 16 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 7.95 | 8.95 | 10.80 | 8.45 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 5.90 | 6.95 | 7.73 | 6.425 | -1.97 | -20.31 % | 2 | 35 | 3/28/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.45 | 3.70 | 3.70 | 3.575 | -2.46 | -39.94 % | 25 | 131 | 3/28/2025 |
267.50 | 2.30 | 2.66 | 3.10 | 2.48 | -1.10 | -26.19 % | 32 | 244 | 3/28/2025 |
270.00 | 1.50 | 1.76 | 2.02 | 1.63 | -1.08 | -34.84 % | 157 | 225 | 3/28/2025 |
272.50 | 0.85 | 1.16 | 1.12 | 1.005 | -0.78 | -41.05 % | 147 | 210 | 3/28/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.18 | 0.83 | 0.25 | 0.505 | -0.13 | -34.21 % | 26 | 34 | 3/28/2025 |
282.50 | 0.03 | 0.68 | 0.20 | 0.355 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.24 | 0.38 | 0.27 | 0.31 | 0.04 | 17.39 % | 3 | 40 | 3/28/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.34 | 0.62 | 0.51 | 0.48 | 0.10 | 24.39 % | 107 | 26 | 3/28/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.05 | 4.30 | 3.15 | 3.675 | 0.93 | 41.89 % | 73 | 35 | 3/28/2025 |
267.50 | 4.70 | 5.65 | 4.81 | 5.175 | 1.51 | 45.76 % | 96 | 19 | 3/28/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 7.50 | 9.60 | 8.00 | 8.55 | -0.15 | -1.84 % | 2 | 2 | 3/28/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions