Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.35 | 14.80 | 10.97 | 0.00 % | 0 | 143 |
| 227.50 | 10.10 | 12.30 | 12.20 | 0.00 % | 0 | 0 |
| 230.00 | 7.65 | 9.50 | 8.70 | 52.63 % | 4 | 66 |
| 232.50 | 4.90 | 6.25 | 7.00 | 42.86 % | 6 | 17 |
| 235.00 | 3.00 | 4.00 | 4.30 | 27.60 % | 16 | 154 |
| 237.50 | 1.69 | 2.19 | 2.16 | 29.34 % | 63 | 187 |
| 240.00 | 0.84 | 1.03 | 1.12 | 25.84 % | 102 | 178 |
| 242.50 | 0.36 | 0.48 | 0.50 | 19.05 % | 8 | 42 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.06 | 0.18 | 0.13 | 18.18 % | 5 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.38 | 0.48 | 0.35 | -66.35 % | 98 | 128 |
| 235.00 | 0.78 | 0.93 | 0.71 | -62.43 % | 45 | 157 |
| 237.50 | 1.67 | 1.90 | 1.60 | -49.84 % | 77 | 99 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
