
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 30.05 | 33.45 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.40 | 28.55 | 33.71 | 26.975 | 0.00 | 0.00 % | 0 | 1,655 | - |
232.50 | 22.80 | 26.05 | 0.00 | 24.425 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 17.25 | 15.66 | 16.575 | -7.04 | -31.01 % | 11 | 1,750 | 3/14/2025 |
242.50 | 13.25 | 14.90 | 14.15 | 14.075 | -7.26 | -33.91 % | 1 | 12 | 3/14/2025 |
245.00 | 11.65 | 13.10 | 11.85 | 12.375 | -6.66 | -35.98 % | 6 | 12 | 3/14/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.25 | 9.15 | 8.55 | 8.20 | -2.88 | -25.20 % | 53 | 4,401 | 3/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.05 | 3.45 | 3.90 | 3.25 | -1.60 | -29.09 % | 92 | 62 | 3/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.67 | 1.10 | 1.09 | 0.885 | -1.52 | -58.24 % | 62 | 197 | 3/14/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.13 | 0.25 | 0.16 | 0.19 | -1.24 | -88.57 % | 12 | 221 | 3/14/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.09 | 0.58 | 0.28 | 0.335 | 0.01 | 3.70 % | 1 | 2 | 3/14/2025 |
235.00 | 0.11 | 0.43 | 0.29 | 0.27 | -0.04 | -12.12 % | 5 | 1,480 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.47 | 0.62 | 0.55 | 0.545 | 0.03 | 5.77 % | 4 | 105 | 3/14/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.95 | 1.24 | 1.02 | 1.095 | -0.16 | -13.56 % | 153 | 101 | 3/14/2025 |
250.00 | 1.47 | 1.70 | 1.42 | 1.585 | -0.20 | -12.35 % | 72 | 2,954 | 3/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.75 | 6.15 | 5.70 | 5.95 | 0.78 | 15.85 % | 127 | 1,459 | 3/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.30 | 10.40 | 9.43 | 9.85 | 1.62 | 20.74 % | 40 | 365 | 3/14/2025 |
267.50 | 11.05 | 12.45 | 12.03 | 11.75 | 2.88 | 31.48 % | 3 | 77 | 3/14/2025 |
270.00 | 12.35 | 15.15 | 14.57 | 13.75 | -0.58 | -3.83 % | 8 | 631 | 3/14/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions