We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 9.90 | 13.90 | 11.00 | -12.00 % | 1 | 2 |
| 205.00 | 8.55 | 10.15 | 10.10 | 0.00 % | 0 | 4 |
| 207.50 | 6.65 | 7.55 | 6.50 | -17.51 % | 6 | 68 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.17 | 1.98 | 1.50 | -4.46 % | 32 | 162 |
| 217.50 | 0.37 | 0.83 | 0.60 | -25.93 % | 21 | 177 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.02 | 0.20 | 0.02 | -84.62 % | 9 | 84 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.07 | 0.42 | 0.23 | -28.13 % | 5 | 249 |
| 207.50 | 0.15 | 0.49 | 0.30 | -37.50 % | 21 | 217 |
| 210.00 | 0.40 | 0.71 | 0.75 | -19.35 % | 32 | 1,463 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.79 | 2.76 | 2.54 | -9.29 % | 6 | 107 |
| 217.50 | 3.55 | 4.55 | 3.78 | -20.42 % | 11 | 114 |
| 220.00 | 5.70 | 6.55 | 7.04 | 12.28 % | 74 | 2,384 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
