ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMUS T Mobile US Inc

260.17
4.19 (1.64%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TMUS Mar 21 2025 232.5 Call

0.00 0.00 (0.00%)
Bid 27.30 Volume 0 Exp. Date Mar 21 2025
Ask 30.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.0010.1012.2511.5535.09 %404,387
252.500.000.000.000.00 %00
255.006.257.907.1052.36 %1964
257.503.706.005.2534.62 %4576
260.003.053.554.0088.68 %8222,011
262.500.000.000.000.00 %00
265.000.992.151.3019.27 %56232
267.500.330.800.6916.95 %45263
270.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.501.412.161.61-58.72 %18131
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00
270.009.2010.5012.13-16.75 %2627