ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMUS T Mobile US Inc

260.17
4.19 (1.64%)
After Hours
Last Updated: 18:15:21
Delayed by 15 minutes

TMUS Mar 21 2025 247.5 Put

0.31 -0.71 (-69.61%)
Bid 0.30 Volume 41 Exp. Date Mar 21 2025
Ask 0.51 Open Interest 161 Day's Range 0.29 - 1.58
Open 1.58 Prev Close 1.02 Last Trade 3/17/2025 15:53

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.5012.2514.5011.1120.24 %16
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.006.257.907.1052.36 %1964
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.501.712.422.2553.06 %13779
265.000.992.151.3019.27 %56232
267.500.330.800.6916.95 %45263
270.000.250.400.4525.00 %982,172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.932.121.08-66.77 %173235
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.506.408.257.15-40.57 %676
270.009.2010.5012.13-16.75 %2627