ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMUS T Mobile US Inc

260.17
4.19 (1.64%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TMUS Mar 21 2025 247.5 Put

0.31 -0.71 (-69.61%)
Bid 0.30 Volume 41 Exp. Date Mar 21 2025
Ask 0.51 Open Interest 161 Day's Range 0.29 - 1.58
Open 1.58 Prev Close 1.02 Last Trade 3/17/2025 15:53

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.003.053.554.0088.68 %8222,011
262.501.712.422.2553.06 %13779
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00
270.000.250.400.4525.00 %982,172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.420.570.38-73.24 %2812,962
252.500.000.000.000.00 %00
255.000.932.121.08-66.77 %173235
257.501.412.161.61-58.72 %18131
260.002.623.102.87-49.65 %1081,390
262.500.000.000.000.00 %00
265.005.207.056.30-33.19 %20368
267.500.000.000.000.00 %00
270.009.2010.5012.13-16.75 %2627