Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Mobile US Inc (TMUS)
T Mobile US Inc (TMUS) Options

TMUS T Mobile US Inc

260.17

4.19 (1.64%)

After Hours

Last Updated: 18:15:21

Delayed by 15 minutes

TMUS Mar 21 2025 247.5 Put

View Full TMUS Chain

0.31 -0.71 (-69.61%)

Bid	0.30	Volume	41	Exp. Date	Mar 21 2025
Ask	0.51	Open Interest	161	Day's Range	0.29 - 1.58
Open	1.58	Prev Close	1.02	Last Trade	3/17/2025 15:53

TMUS Option Chain - Mar 21 2025

TMUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
247.50	12.25	14.50	11.11	20.24 %	1	6
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	6.25	7.90	7.10	52.36 %	19	64
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	1.71	2.42	2.25	53.06 %	137	79
265.00	0.99	2.15	1.30	19.27 %	56	232
267.50	0.33	0.80	0.69	16.95 %	45	263
270.00	0.25	0.40	0.45	25.00 %	98	2,172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.93	2.12	1.08	-66.77 %	173	235
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0
267.50	6.40	8.25	7.15	-40.57 %	6	76
270.00	9.20	10.50	12.13	-16.75 %	2	627

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Cann American (CE)

Impact Fusion (PK)

Global Developments (PK)

CyberFuels (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions