Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.25 | Open Interest | 76 | Day's Range | 7.15 - 10.45 |
| Open | 10.45 | Prev Close | 12.03 | Last Trade | 3/17/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.05 | 3.55 | 4.00 | 88.68 % | 822 | 2,011 |
| 262.50 | 1.71 | 2.42 | 2.25 | 53.06 % | 137 | 79 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.25 | 0.40 | 0.45 | 25.00 % | 98 | 2,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.42 | 0.57 | 0.38 | -73.24 % | 281 | 2,962 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.93 | 2.12 | 1.08 | -66.77 % | 173 | 235 |
| 257.50 | 1.41 | 2.16 | 1.61 | -58.72 % | 18 | 131 |
| 260.00 | 2.62 | 3.10 | 2.87 | -49.65 % | 108 | 1,390 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 5.20 | 7.05 | 6.30 | -33.19 % | 20 | 368 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.20 | 10.50 | 12.13 | -16.75 % | 2 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
