ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMUS T Mobile US Inc

260.17
4.19 (1.64%)
After Hours
Last Updated: 18:15:21
Delayed by 15 minutes

TMUS Mar 21 2025 267.5 Put

7.15 -4.88 (-40.57%)
Bid 6.40 Volume 6 Exp. Date Mar 21 2025
Ask 8.25 Open Interest 76 Day's Range 7.15 - 10.45
Open 10.45 Prev Close 12.03 Last Trade 3/17/2025 15:32

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.0010.1012.2511.5535.09 %404,387
252.508.159.206.30-1.56 %199
255.006.257.907.1052.36 %1964
257.503.706.005.2534.62 %4576
260.003.053.554.0088.68 %8222,011
262.501.712.422.2553.06 %13779
265.000.000.000.000.00 %00
267.500.330.800.6916.95 %45263
270.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.300.510.31-69.61 %41161
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.503.904.555.62-7.87 %1328
265.005.207.056.30-33.19 %20368
267.500.000.000.000.00 %00
270.009.2010.5012.13-16.75 %2627