Tenaya Therapeutics TNYA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tenaya Therapeutics Inc (TNYA)
Tenaya Therapeutics Inc (TNYA) Options

Tenaya Therapeutics Inc (TNYA)

0.6989

0.0287

(4.28%)

At close: March 14 4:00PM

Delayed by 15 minutes

0.6851

-0.0138

( -1.97% )

After Hours: 5:15PM

Delayed by 15 minutes

TNYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.20	0.25	0.20	0.225	0.00	0.00 %	78	274	15:56:48
1.00	0.05	0.10	0.05	0.075	0.01	25.00 %	18	119	14:38:41
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.35	1.05	1.05	0.70	0.00	0.00 %	0	39	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8197 (54.37%)	2.88M
NAOVNanoVibronix Inc	$ 2.8601 (29.66%)	127.58k
QSIQuantum Si Inc	$ 1.75 (28.68%)	4.98M
QNTMQuantum Biopharma Ltd	$ 5.99 (22.49%)	41.21k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.05M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	5.15k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
APDNApplied DNA Sciences Inc	$ 2.07 (-8.41%)	59.81k
VSTEVast Renewable Ltd	$ 0.47 (-7.68%)	55.94k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.11M
HEPAHepion Pharmaceuticals Inc	$ 0.0227 (-1.30%)	20.27M
AWHAspira Womans Health Inc	$ 0.1321 (-5.64%)	10.75M
QSIQuantum Si Inc	$ 1.76 (29.41%)	4.99M
OCEAOcean Biomedical Inc	$ 0.0644 (3.54%)	4.97M

glenn1919

glenn1919 1 day ago

TNYA..........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

TNYA.....................................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

tnya......................https://stockcharts.com/h-sc/ui?s=tnya
&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 3 months ago

TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA.....................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 4 months ago

Small position, waiting to see how far it moves.

glenn1919

glenn1919 4 months ago

TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 months ago

HCM results in December fast track FDA for
Orphan it's a winner chicken dinner back to the $2s

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 1 year ago

TNYA 10Q due March 14

Monksdream

Monksdream 1 year ago

TNYA 10Q due March 7

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...GETTING READY

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...ON THE VERGE

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...READY TO BEAST AGAIN

Whalatane

Whalatane 1 year ago

04:26 PM EST, 02/14/2024 (MT Newswires) -- David V Goeddel, 10% Owner, Director, on February 12, 2024, executed a purchase for 2,222,222 shares in Tenaya Therapeutics ( TNYA ) for $9,999,999. Following the Form 4 filing with the SEC, Goeddel has control over a total of 22,999,565 shares of the company, with 22,999,565 controlled indirectly.
Kiwi

TrendTrade2016

TrendTrade2016 1 year ago

All my day traders are specifically found in my scanning technique
Nobody on ihub even knows they are running. Never follow the sheep!

Whalatane

Whalatane 1 year ago

Well looks as tho you have this board to yourself.
Co reminds me of MyoKardia ..eventually bt out by BMS I think
Early days
Kiwi

TrendTrade2016

TrendTrade2016 1 year ago

THATS HOW YOU SELL EARLY!!!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA..WOW..ARE YOU KIDDING ME...BLOWING UP ABOVE THAT WEEKLY CLOUD

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...DON'T YOU DARE...FUC OFF!!!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...4.80 CLOSE ENOUGH!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA..HERE IS THE 4.88

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...READY FOR 4.88

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...BIO MONSTER HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

TNYA BIO BEASTING

Tenaya Therapeutics

Societe Generale Societe...

Arterra Bioscience

Farys Bond 5.015% Due 12...

Van Lanschot Kempen 3500...

AXA Rosenberg Equity Alpha

Howmet Aerospace

iShares USD Treasury Bon...

ING Bank International b...

SG Issuer Sg Issuer Fx J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions