We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 7.00 | 3.11 | 0.00 % | 0 | 16 |
| 45.00 | 1.75 | 2.45 | 2.08 | 0.00 % | 0 | 425 |
| 47.50 | 0.05 | 3.00 | 0.45 | 0.00 % | 0 | 392 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 153 |
| 47.50 | 0.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 5.40 | 6.10 | 0.00 % | 0 | 0 |
| 52.50 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
