We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 204 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 1,696 | Day's Range | 3.45 - 4.53 |
| Open | 4.05 | Prev Close | 4.05 | Last Trade | 7/23/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.40 | 3.45 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.72 | 2.75 | 2.74 | -18.21 % | 1,545 | 2,777 |
| 72.50 | 2.40 | 2.43 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.84 | 1.86 | 1.81 | -21.30 % | 1,152 | 2,365 |
| 74.00 | 1.59 | 1.60 | 1.57 | -25.24 % | 6,444 | 4,121 |
| 74.50 | 1.36 | 1.37 | 1.37 | -25.54 % | 2,545 | 1,784 |
| 75.00 | 1.15 | 1.17 | 1.15 | -28.57 % | 4,506 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.95 | 0.97 | 0.99 | 8.79 % | 436 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.30 | 1.31 | 1.32 | 3.12 % | 663 | 995 |
| 73.00 | 1.51 | 1.52 | 1.53 | 6.99 % | 1,062 | 2,598 |
| 73.50 | 1.73 | 1.74 | 1.78 | 11.25 % | 1,729 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.25 | 2.27 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 2.54 | 2.57 | 2.55 | 6.25 % | 1,056 | 2,582 |
| 75.50 | 2.85 | 2.89 | 3.00 | 16.28 % | 208 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
