We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.25 | 3.35 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.60 | 2.63 | 2.45 | -8.92 % | 524 | 3,306 |
| 73.50 | 2.30 | 2.32 | 2.29 | -0.43 % | 565 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.51 | 1.52 | 1.51 | -6.21 % | 2,096 | 4,558 |
| 75.50 | 1.29 | 1.30 | 1.29 | -2.27 % | 748 | 1,192 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.91 | 0.92 | 0.87 | -13.86 % | 290 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.87 | 0.89 | 0.91 | -14.15 % | 723 | 5,270 |
| 72.50 | 1.02 | 1.04 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 1.20 | 1.21 | 1.25 | -12.59 % | 487 | 2,598 |
| 73.50 | 1.39 | 1.40 | 1.41 | -11.87 % | 766 | 3,796 |
| 74.00 | 1.60 | 1.62 | 1.63 | -10.44 % | 1,787 | 3,443 |
| 74.50 | 1.83 | 1.86 | 1.86 | -12.68 % | 384 | 510 |
| 75.00 | 2.09 | 2.11 | 2.10 | -12.50 % | 280 | 2,582 |
| 75.50 | 2.37 | 2.39 | 2.57 | -0.39 % | 62 | 191 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.99 | 3.05 | 3.37 | 5.31 % | 71 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
