We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 1,494 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 4,259 | Day's Range | 0.54 - 0.95 |
| Open | 0.65 | Prev Close | 0.83 | Last Trade | 7/23/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.30 | 3.35 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.95 | 2.98 | 2.87 | -14.33 % | 1,788 | 2,777 |
| 72.50 | 2.61 | 2.64 | 2.44 | -16.44 % | 489 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.73 | 1.75 | 1.74 | -17.14 % | 7,446 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.06 | 1.07 | 1.07 | -18.94 % | 1,270 | 1,192 |
| 76.00 | 0.88 | 0.90 | 0.88 | -25.42 % | 4,479 | 2,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.75 | 0.76 | 0.79 | -13.19 % | 502 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.23 | 1.24 | 1.23 | -13.99 % | 1,219 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.18 | 2.20 | 2.26 | -5.83 % | 1,118 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
