We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 987 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 1,972 | Day's Range | 0.47 - 0.96 |
| Open | 0.86 | Prev Close | 0.77 | Last Trade | 7/23/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 3.10 | 3.15 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.76 | 2.79 | 2.74 | -18.21 % | 1,545 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.39 | 1.40 | 1.37 | -25.54 % | 2,545 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.27 | 1.29 | 1.32 | 3.12 % | 663 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.70 | 1.72 | 1.78 | 11.25 % | 1,729 | 3,796 |
| 74.00 | 1.94 | 1.96 | 2.03 | 11.54 % | 2,525 | 3,443 |
| 74.50 | 2.21 | 2.23 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 2.50 | 2.53 | 2.55 | 6.25 % | 1,056 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
