We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 137 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 692 | Day's Range | 2.65 - 3.60 |
| Open | 3.17 | Prev Close | 3.20 | Last Trade | 7/23/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.20 | 3.30 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.88 | 2.91 | 2.87 | -14.33 % | 1,788 | 2,777 |
| 72.50 | 2.55 | 2.58 | 2.44 | -16.44 % | 489 | 2,232 |
| 73.00 | 2.24 | 2.26 | 2.31 | -14.13 % | 1,168 | 3,306 |
| 73.50 | 1.95 | 1.97 | 1.98 | -13.91 % | 1,337 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.44 | 1.45 | 1.50 | -18.48 % | 2,668 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.85 | 0.86 | 0.88 | -25.42 % | 4,479 | 2,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.77 | 0.79 | 0.79 | -13.19 % | 502 | 986 |
| 72.00 | 0.92 | 0.93 | 0.94 | -11.32 % | 2,252 | 5,270 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.47 | 1.49 | 1.47 | -8.12 % | 2,089 | 3,796 |
| 74.00 | 1.71 | 1.72 | 1.68 | -7.69 % | 2,821 | 3,443 |
| 74.50 | 1.96 | 1.98 | 1.94 | -8.92 % | 900 | 510 |
| 75.00 | 2.24 | 2.26 | 2.24 | -6.67 % | 1,119 | 2,582 |
| 75.50 | 2.54 | 2.57 | 2.54 | -1.55 % | 277 | 191 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
