Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 320 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1,068 | Day's Range | 3.85 - 5.75 |
| Open | 4.40 | Prev Close | 4.55 | Last Trade | 3/17/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.70 | 5.80 | 5.90 | 10.28 % | 195 | 2,059 |
| 59.00 | 4.90 | 5.00 | 4.95 | 8.79 % | 320 | 1,068 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.84 | 2.90 | 2.87 | 6.30 % | 8,366 | 3,679 |
| 63.00 | 2.28 | 2.33 | 2.30 | 4.55 % | 12,043 | 7,500 |
| 64.00 | 1.78 | 1.82 | 1.80 | 3.45 % | 5,740 | 6,092 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.00 | 1.03 | 1.02 | -5.56 % | 7,641 | 5,309 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.62 | 0.65 | 0.63 | -48.78 % | 3,691 | 2,597 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.08 | 1.11 | 1.10 | -40.86 % | 10,453 | 16,026 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.75 | 1.78 | 1.75 | -34.21 % | 7,790 | 2,926 |
| 63.00 | 2.18 | 2.21 | 2.20 | -31.25 % | 2,719 | 1,630 |
| 64.00 | 2.67 | 2.72 | 2.70 | -26.23 % | 2,474 | 1,154 |
| 65.00 | 3.20 | 3.30 | 3.25 | -23.71 % | 740 | 4,949 |
| 66.00 | 3.85 | 3.95 | 3.90 | -21.21 % | 356 | 2,010 |
| 67.00 | 4.55 | 4.65 | 4.61 | -19.83 % | 331 | 1,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
