Entrada Therapeutics TRDA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entrada Therapeutics Inc (TRDA)
Entrada Therapeutics Inc (TRDA) Options

Entrada Therapeutics Inc (TRDA)

13.39

-0.05

( -0.37% )

Updated: 11:29:19

Delayed by 15 minutes

TRDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	13.30	0.00	11.70	0.00	0.00 %	0	0	-
5.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-
7.50	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
10.00	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
12.50	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	59	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	0	-
22.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	7	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	4.90	0.10	2.50	0.00	0.00 %	0	1	-
12.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
15.00	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
22.50	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
25.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
30.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	$ 140.675 (1.31%)	83.4M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 1 year ago

TRDA narrow channel

bandit007

bandit007 3 years ago

Nice breakout chart

crudeoil24

crudeoil24 3 years ago

IPO > Shares of Entrada Therapeutics Inc. surged nearly 35% in their trading debut Friday after the biotechnology company's upsized initial public offering.

Entrada Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions