We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 12.00 | 8.48 | 0.00 % | 0 | 14 |
| 50.00 | 7.20 | 7.90 | 7.40 | 13.15 % | 59 | 111 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 3.00 | 1.65 | 17.86 % | 5 | 47 |
| 70.00 | 0.85 | 3.70 | 0.96 | -20.00 % | 9 | 2 |
| 75.00 | 0.30 | 1.10 | 0.50 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.60 | 1.40 | -33.33 % | 6 | 17 |
| 50.00 | 2.55 | 2.95 | 2.90 | -14.71 % | 21 | 34 |
| 55.00 | 4.90 | 5.60 | 5.18 | -0.38 % | 5 | 5 |
| 60.00 | 7.90 | 8.60 | 8.70 | 0.00 % | 0 | 12 |
| 65.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
