Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 720 | Day's Range | 0.85 - 1.10 |
| Open | 1.10 | Prev Close | 1.63 | Last Trade | 11/26/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 21.00 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 12.30 | 16.00 | 12.80 | 0.00 % | 0 | 93 |
| 35.00 | 7.70 | 11.50 | 8.00 | 0.00 % | 0 | 68 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 2.25 | 0.85 | -47.85 % | 3 | 720 |
| 55.00 | 0.20 | 0.55 | 0.35 | -41.67 % | 3 | 430 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 46 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 2.00 | 1.30 | 36.84 % | 5 | 758 |
| 45.00 | 3.40 | 4.10 | 2.71 | 0.00 % | 0 | 358 |
| 50.00 | 6.20 | 9.40 | 7.50 | 0.00 % | 0 | 236 |
| 55.00 | 10.00 | 13.80 | 11.90 | 0.00 % | 0 | 29 |
| 60.00 | 15.60 | 18.80 | 9.40 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
