Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

Jan 18 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 25 Put

View Full TREE Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.05	0.00 %	0	842

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.15	0.06	0.00 %	0	11
30.00	0.12	1.30	0.12	0.00 %	0	317
35.00	0.05	2.15	0.05	0.00 %	0	663
40.00	0.05	0.10	0.10	-93.55 %	28	501
45.00	2.45	6.40	4.90	-3.35 %	27	34
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.90	15.90	18.10	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Decentral Life (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions