Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

Jan 18 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 70 Put

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	27.20	Volume	0	Exp. Date	Jan 17 2025
Ask	32.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.50	16.70	15.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.20	6.10	5.64	31.16 %	16	27
40.00	0.25	2.45	0.55	10.00 %	129	221
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.04	0.05	0.04	0.00 %	0	1,012
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.15	0.06	0.00 %	0	11
30.00	0.12	1.30	0.12	0.00 %	0	317
35.00	0.05	2.15	0.05	0.00 %	0	663
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	17.90	21.60	12.70	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Decentral Life (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions