ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRIN Trinity Capital Inc

14.60
-0.08 (-0.54%)
Jul 29 2024 - Closed
Delayed by 15 minutes

TRIN Aug 16 2024 10 Call

4.20 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Aug 16 2024
Ask 6.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

TRIN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0014.500.000.00 %00
5.008.9011.200.000.00 %00
7.506.408.700.000.00 %00
10.004.306.204.200.00 %01
12.501.352.302.123.92 %2042
15.000.100.150.1011.11 %44798
17.500.050.050.050.00 %01
20.000.000.750.000.00 %00
22.500.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.050.050.00 %026
15.000.301.300.940.00 %010
17.501.704.900.000.00 %00
20.005.007.400.000.00 %00
22.507.3010.000.000.00 %00