Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.84

0.05 (0.36%)

Pre Market

Last Updated: 07:14:38

Delayed by 15 minutes

TRIP Dec 27 2024 12.5 Call

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Dec 27 2024
Ask	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Dec 27 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.25	2.50	0.00	0.00 %	0	0
12.00	1.75	2.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.85	1.50	1.05	-25.00 %	4	1
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.20	0.30	0.25	-28.57 %	106	64
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.10	0.00 %	42	102
15.50	0.13	0.10	0.13	0.00 %	0	3
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.01	0.15	0.01	0.00 %	0	22
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.10	0.15	87.50 %	4	123
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.35	0.45	0.40	-27.27 %	40	76
14.50	0.70	0.85	0.00	0.00 %	0	0
15.00	1.10	1.30	1.10	0.00 %	1	23
15.50	1.60	1.80	0.00	0.00 %	0	0
16.00	2.10	2.25	2.90	0.00 %	0	1

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions