We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 1.65 | 1.05 | 0.00 % | 5 | 0 |
| 13.00 | 1.00 | 1.15 | 0.68 | -35.24 % | 41 | 4 |
| 13.50 | 0.60 | 0.70 | 0.60 | -13.04 % | 44 | 32 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 25 | 116 |
| 15.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 3 |
| 16.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 22 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 7 | 127 |
| 13.50 | 0.05 | 0.10 | 0.22 | 46.67 % | 102 | 90 |
| 14.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 25 | 107 |
| 14.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 2.05 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
