Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.86

0.07 (0.51%)

Pre Market

Last Updated: 07:32:25

Delayed by 15 minutes

TRIP Dec 27 2024 13 Put

View Full TRIP Chain

0.15 0.07 (87.50%)

Bid	0.05	Volume	4	Exp. Date	Dec 27 2024
Ask	0.10	Open Interest	123	Day's Range	0.13 - 0.15
Open	0.13	Prev Close	0.08	Last Trade	12/20/2024 10:53

TRIP Option Chain - Dec 27 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.25	2.50	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.25	1.85	0.00	0.00 %	0	0
13.00	0.85	1.50	1.05	-25.00 %	4	1
13.50	0.45	0.55	0.69	-31.00 %	48	10
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.10	0.15	0.15	0.00 %	188	121
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.13	0.10	0.13	0.00 %	0	3
16.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.25	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.10	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.15	0.25	0.15	-25.00 %	60	63
14.00	0.35	0.45	0.40	-27.27 %	40	76
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	1.30	1.10	0.00 %	1	23
15.50	1.60	1.80	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions