Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.90

-0.18 (-1.19%)

Pre Market

Last Updated: 09:19:11

Delayed by 15 minutes

TRIP Jan 10 2025 13.5 Put

View Full TRIP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 10 2025
Ask	0.05	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRIP Option Chain - Jan 10 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.70	1.70	1.70	0.00 %	0	16
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.40	0.40	0.40	0.00 %	0	24
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.10	0.10	0.10	0.00 %	0	167
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.10	0.10	0.10	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.02	0.02	0.02	0.00 %	0	528
13.50	0.05	0.05	0.05	0.00 %	0	56
14.00	0.05	0.05	0.05	0.00 %	0	642
14.50	0.05	0.05	0.05	0.00 %	0	74
15.00	0.20	0.20	0.20	0.00 %	0	186
15.50	0.25	0.25	0.25	0.00 %	0	40
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	2.19	2.19	2.19	0.00 %	0	10
17.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Rigetti Computing

North Bay Resources (PK)

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions