Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.82

-0.26 (-1.72%)

Last Updated: 09:55:30

Delayed by 15 minutes

TRIP Jan 10 2025 14.5 Put

View Full TRIP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 10 2025
Ask	0.15	Open Interest	74	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRIP Option Chain - Jan 10 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.20	1.40	1.70	0.00 %	0	16
14.00	0.60	1.35	0.95	-20.17 %	1	31
14.50	0.30	0.45	0.40	0.00 %	0	24
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.07	0.05	0.07	0.00 %	0	872
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.10	0.75	0.10	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.75	0.05	0.00 %	0	56
14.00	0.05	0.75	0.05	0.00 %	0	642
14.50	0.05	0.15	0.05	0.00 %	0	74
15.00	0.25	0.40	0.43	115.00 %	8	186
15.50	0.65	0.80	0.25	0.00 %	0	40
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	1.60	1.80	2.19	0.00 %	0	10
17.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Rigetti Computing

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions