We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 16 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 11.60 | Last Trade | 1/02/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 5.40 | 6.10 | 0.00 % | 0 | 77 |
| 70.00 | 1.30 | 2.50 | 1.30 | -36.59 % | 40 | 294 |
| 75.00 | 0.05 | 0.35 | 0.15 | -60.53 % | 1 | 1,663 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 245 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.40 | 0.30 | -23.08 % | 266 | 3,070 |
| 70.00 | 1.45 | 2.65 | 1.70 | 41.67 % | 24 | 4,090 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 11.80 | 7.92 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
