Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 3.40 | 7.00 | 8.80 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 35 | 1,725 | 2/28/2025 |
22.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 19 | 530 | 2/28/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 1.10 | 0.92 | 0.675 | -0.12 | -11.54 % | 202 | 1,004 | 2/28/2025 |
20.00 | 1.45 | 6.00 | 3.50 | 3.725 | 0.00 | 0.00 % | 0 | 2,123 | - |
22.50 | 3.50 | 7.90 | 5.65 | 5.70 | 0.00 | 0.00 % | 0 | 928 | - |
25.00 | 6.60 | 11.00 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions