Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Rowe Price Group Inc (TROW)
T Rowe Price Group Inc (TROW) Options

TROW T Rowe Price Group Inc

113.43

0.34 (0.30%)

After Hours

Last Updated: 16:49:12

Delayed by 15 minutes

TROW Jan 17 2025 125 Call

View Full TROW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	26	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	1,132	Day's Range	0.05 - 0.10
Open	0.08	Prev Close	0.05	Last Trade	1/02/2025 15:31

TROW Option Chain - Jan 17 2025

TROW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	17.80	20.50	26.10	0.00 %	0	0
100.00	13.40	14.90	21.05	0.00 %	0	8
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.25	1.45	1.50	20.00 %	91	2,592
120.00	0.15	0.30	0.30	42.86 %	30	1,472
125.00	0.05	0.10	0.05	0.00 %	26	1,132
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.15	0.10	0.00 %	2	473
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.70	0.90	0.75	-25.00 %	145	1,098
115.00	2.50	4.00	3.00	-3.23 %	63	929
120.00	6.00	6.90	7.26	0.00 %	0	419
125.00	10.80	12.60	11.20	0.00 %	0	133
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

TPT Global Tech (CE)

Quantum eMotion (QB)

Valiant Eagle (PK)

Anavex Life Sciences

Apple Rush (PK)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions