We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 14.90 | 21.05 | 0.00 % | 0 | 8 |
| 105.00 | 8.10 | 9.60 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 2.65 | 5.00 | 5.03 | 24.50 % | 1 | 58 |
| 115.00 | 1.25 | 1.45 | 1.50 | 20.00 % | 91 | 2,592 |
| 120.00 | 0.15 | 0.30 | 0.30 | 42.86 % | 30 | 1,472 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 26 | 1,132 |
| 130.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 1,179 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.03 | -72.73 % | 15 | 1,010 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,144 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 1 | 536 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.50 | 4.00 | 3.00 | -3.23 % | 63 | 929 |
| 120.00 | 6.00 | 6.90 | 7.26 | 0.00 % | 0 | 419 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.40 | 17.20 | 16.20 | 0.00 % | 0 | 21 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
