ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRUP Trupanion Inc

33.135
0.055 (0.17%)
Last Updated: 11:11:43
Delayed by 15 minutes

TRUP Jul 19 2024 40 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Ask 0.75 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TRUP Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.8015.300.000.00 %00
22.5010.3011.104.950.00 %06
25.008.008.709.410.00 %021
27.500.000.000.000.00 %00
30.002.953.303.5026.35 %12291
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.011.000.010.00 %0832
25.000.000.000.000.00 %00
27.500.050.750.050.00 %0236
30.000.050.150.050.00 %0293
32.500.000.000.000.00 %00
35.001.602.051.97-1.50 %162
37.504.004.800.000.00 %00
40.006.507.2011.050.00 %01
42.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock