We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 14.80 | 18.95 | 0.00 % | 0 | 2,582 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 8.90 | 7.20 | -28.71 % | 20 | 807 |
| 42.50 | 3.50 | 5.70 | 10.30 | 0.00 % | 0 | 261 |
| 45.00 | 3.30 | 3.70 | 4.70 | 0.00 % | 0 | 532 |
| 47.50 | 1.90 | 3.00 | 1.70 | -45.16 % | 4 | 61 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.65 | 0.87 | 0.00 % | 0 | 230 |
| 57.50 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 65 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 2,484 |
| 47.50 | 1.90 | 2.15 | 1.53 | 14.18 % | 1 | 96 |
| 50.00 | 2.20 | 3.70 | 2.78 | 12.55 % | 1 | 154 |
| 52.50 | 4.10 | 8.00 | 4.80 | 0.00 % | 0 | 95 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.70 | 11.90 | 7.60 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
