Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

8.0026

-0.4274 (-5.07%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TSAT Jul 19 2024 7.5 Call

View Full TSAT Chain

0.82 -0.08 (-8.89%)

Bid	0.70	Volume	45	Exp. Date	Jul 19 2024
Ask	1.00	Open Interest	49	Day's Range	0.81 - 0.85
Open	0.85	Prev Close	0.90	Last Trade	7/19/2024 15:06

TSAT Option Chain - Jul 19 2024

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.11	0.05	0.25	127.27 %	2	258
12.50	0.10	0.05	0.10	0.00 %	0	228
15.00	0.25	0.75	0.25	0.00 %	0	63
17.50	0.20	0.05	0.20	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	88
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.55	2.80	1.43	0.00 %	0	48
12.50	2.95	5.00	3.50	0.00 %	0	4
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

ITSAG942 Ex:9,32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions