We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 5 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 3.09 | Last Trade | 7/26/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.50 | 14.30 | 15.62 | 0.00 % | 0 | 4 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.50 | 9.20 | 4.90 | 0.00 % | 0 | 25 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.05 | 0.03 | -91.18 % | 30 | 92 |
| 267.50 | 0.05 | 0.05 | 0.03 | -76.92 % | 14 | 162 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 3 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.28 | 0.15 | 0.13 | -53.57 % | 2 | 20 |
| 255.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 43 | 900 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.05 | 0.55 | 0.60 | -80.65 % | 38 | 211 |
| 265.00 | 1.50 | 3.90 | 2.50 | -58.33 % | 36 | 17 |
| 267.50 | 3.50 | 6.30 | 4.00 | -25.79 % | 2 | 48 |
| 270.00 | 6.10 | 8.80 | 11.20 | 0.00 % | 0 | 1 |
| 272.50 | 8.60 | 11.80 | 11.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
