Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 69 | Day's Range | 0.35 - 0.80 |
| Open | 0.67 | Prev Close | 2.58 | Last Trade | 11/25/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.30 | 12.30 | 6.10 | 0.00 % | 0 | 15 |
| 277.50 | 6.90 | 10.40 | 10.22 | 657.04 % | 1 | 25 |
| 280.00 | 6.40 | 8.00 | 4.50 | 36.36 % | 21 | 16 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.65 | 5.00 | 2.87 | 125.98 % | 6 | 32 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.35 | 0.75 | 0.70 | 2.94 % | 9 | 1 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 1.35 | 0.09 | -88.00 % | 2 | 728 |
| 275.00 | 0.15 | 0.20 | 0.20 | -82.30 % | 38 | 45 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.30 | 1.25 | 0.80 | -68.99 % | 15 | 69 |
| 282.50 | 0.75 | 1.95 | 0.95 | -77.11 % | 63 | 31 |
| 285.00 | 0.90 | 2.25 | 2.54 | -81.73 % | 11 | 7 |
| 287.50 | 2.65 | 3.80 | 2.53 | -86.86 % | 10 | 1 |
| 290.00 | 4.50 | 5.30 | 14.54 | 0.00 % | 0 | 9 |
| 292.50 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 8.20 | 10.40 | 7.80 | -42.18 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
