We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 29.70 | 6.00 | 28.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 24.80 | 27.70 | 16.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 23.90 | 26.90 | 12.03 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 23.00 | 25.80 | 14.95 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 22.00 | 24.90 | 24.40 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.70 | 11.20 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 5.70 | 8.20 | 25.30 | 6.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.30 | 4.70 | 5.80 | 3.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.95 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 2.55 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 2.25 | 0.05 | 1.875 | -1.45 | -96.67 % | 1 | 3 | 3/14/2025 |
| 55.00 | 1.59 | 2.60 | 1.59 | 2.095 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.75 | 5.80 | 3.50 | 4.275 | 0.70 | 25.00 % | 1 | 5 | 3/14/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.00 | 11.70 | 6.20 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.40 | 24.50 | 14.00 | 22.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 26.10 | 29.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.70 | 38.70 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Dubster watching
5 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
6 months ago
Dubster watching
7 months ago
Dubster watching
7 months ago
Dubster watching
7 months ago
Dubster watching
7 months ago
Dubster watching
7 months ago
Dubster watching
7 months ago
Dubster watching
8 months ago
Dubster watching
8 months ago
€LL-$G7$
8 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
