We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 46 | Day's Range | 10.60 - 10.91 |
| Open | 10.60 | Prev Close | 11.85 | Last Trade | 7/17/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 7.00 | 4.67 | -20.85 % | 1 | 80 |
| 37.00 | 3.30 | 6.00 | 4.70 | 0.00 % | 0 | 2,363 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 4.00 | 2.25 | -33.04 % | 3 | 509 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 0.65 | 0.45 | -65.38 % | 7 | 230 |
| 42.00 | 0.10 | 0.30 | 0.20 | -42.86 % | 134 | 269 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.40 | 0.07 | 0.00 % | 0 | 61 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 199 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.90 | 3.40 | 0.60 | 0.00 % | 0 | 104 |
| 43.00 | 1.75 | 2.80 | 4.11 | 0.00 % | 0 | 148 |
| 44.00 | 2.45 | 4.30 | 3.50 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
