ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSEM Tower Semiconductor Ltd

51.70
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

TSEM Jan 17 2025 47 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 13,204 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TSEM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.007.007.007.000.00 %027,104
46.004.204.204.200.00 %01
47.000.000.000.000.00 %00
48.004.524.524.520.00 %025
49.003.403.403.400.00 %0131
50.002.582.582.580.00 %025,662
55.000.110.110.110.00 %01,197
60.000.100.100.100.00 %0945
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.200.200.200.00 %0453
46.000.000.000.000.00 %00
47.000.100.100.100.00 %013,204
48.000.150.150.150.00 %0125
49.000.300.300.300.00 %0113
50.000.500.500.500.00 %0181
55.000.000.000.000.00 %00
60.0019.9019.9019.900.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock