Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.00 | Last Trade | 3/12/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.10 | 2.35 | 0.00 % | 0 | 15 |
| 36.00 | 2.80 | 3.10 | 1.65 | 0.00 % | 0 | 9 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 0.75 | 0.70 | 133.33 % | 31 | 95 |
| 41.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.25 | 0.37 | 0.00 % | 0 | 2 |
| 34.00 | 0.15 | 0.30 | 0.31 | -40.38 % | 1 | 90 |
| 35.00 | 0.25 | 0.45 | 0.35 | -45.31 % | 4 | 1,002 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 0.90 | 0.75 | 0.00 % | 15 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 1.75 | 3.00 | 0.00 % | 0 | 2 |
| 40.00 | 2.15 | 2.60 | 2.25 | -31.61 % | 4 | 6,602 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
