We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.45 | Volume | 2,523 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.55 | Open Interest | 3,133 | Day's Range | 12.45 - 17.92 |
| Open | 17.80 | Prev Close | 20.93 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 17.95 | 18.40 | 18.20 | 66.21 % | 6,459 | 8,406 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 13.65 | 14.05 | 14.00 | 78.34 % | 13,400 | 4,049 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 11.35 | 11.50 | 11.50 | 86.99 % | 17,870 | 4,412 |
| 255.00 | 10.25 | 10.35 | 10.26 | 91.06 % | 18,813 | 8,165 |
| 257.50 | 9.20 | 9.30 | 9.30 | 97.87 % | 5,635 | 3,534 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.30 | 7.45 | 7.40 | 102.74 % | 4,605 | 3,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 7.40 | 7.50 | 7.50 | -41.41 % | 3,850 | 1,771 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 14.90 | 15.15 | 14.94 | -34.90 % | 464 | 1,468 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 18.00 | 18.40 | 18.00 | -32.25 % | 261 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
