![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 26.65 | 27.70 | 27.50 | 27.175 | -0.80 | -2.83 % | 2,318 | 6,950 | 2/14/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 20.70 | 21.25 | 21.00 | 20.975 | -1.20 | -5.41 % | 1,212 | 1,359 | 2/14/2025 |
340.00 | 18.90 | 19.15 | 19.05 | 19.025 | -1.28 | -6.30 % | 4,195 | 6,007 | 2/14/2025 |
342.50 | 17.00 | 17.20 | 17.07 | 17.10 | -1.38 | -7.48 % | 2,133 | 1,909 | 2/14/2025 |
345.00 | 15.20 | 15.40 | 15.30 | 15.30 | -1.49 | -8.87 % | 4,080 | 4,913 | 2/14/2025 |
347.50 | 13.50 | 13.70 | 13.60 | 13.60 | -1.69 | -11.05 % | 5,481 | 1,879 | 2/14/2025 |
350.00 | 11.95 | 12.10 | 12.05 | 12.025 | -1.65 | -12.04 % | 24,323 | 12,080 | 2/14/2025 |
352.50 | 10.50 | 10.65 | 10.53 | 10.575 | -1.77 | -14.39 % | 14,571 | 2,548 | 2/14/2025 |
355.00 | 9.20 | 9.30 | 9.20 | 9.25 | -1.77 | -16.13 % | 35,226 | 15,257 | 2/14/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 6.85 | 7.00 | 6.94 | 6.925 | -1.71 | -19.77 % | 45,671 | 20,272 | 2/14/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.35 | 4.45 | 4.40 | 4.40 | -1.56 | -26.17 % | 3,000 | 1,682 | 2/14/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.70 | 2.76 | 2.77 | 2.73 | -1.28 | -31.60 % | 12,746 | 7,863 | 2/14/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.99 | 2.03 | 2.04 | 2.01 | -0.76 | -27.14 % | 7,945 | 6,920 | 2/14/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 2.90 | 2.96 | 2.94 | 2.93 | -1.00 | -25.38 % | 27,636 | 13,075 | 2/14/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.15 | 4.30 | 4.30 | 4.225 | -1.06 | -19.78 % | 11,623 | 7,002 | 2/14/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 5.90 | 6.00 | 5.95 | 5.95 | -1.28 | -17.70 % | 36,635 | 17,291 | 2/14/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 8.05 | 8.25 | 8.11 | 8.15 | -1.44 | -15.08 % | 11,721 | 5,541 | 2/14/2025 |
357.50 | 9.35 | 9.50 | 9.50 | 9.425 | -1.15 | -10.80 % | 4,624 | 1,335 | 2/14/2025 |
360.00 | 10.80 | 10.95 | 10.90 | 10.875 | -1.35 | -11.02 % | 10,549 | 6,261 | 2/14/2025 |
362.50 | 12.30 | 12.50 | 12.46 | 12.40 | -1.44 | -10.36 % | 1,897 | 1,249 | 2/14/2025 |
365.00 | 13.95 | 14.15 | 14.10 | 14.05 | -1.25 | -8.14 % | 2,935 | 4,003 | 2/14/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.60 | 17.80 | 17.61 | 17.70 | -1.24 | -6.58 % | 2,036 | 6,090 | 2/14/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 21.55 | 21.80 | 21.61 | 21.675 | -1.52 | -6.57 % | 817 | 6,690 | 2/14/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions