![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 20.70 | 21.25 | 21.00 | 20.975 | -1.20 | -5.41 % | 1,212 | 1,359 | 2/14/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 13.50 | 13.70 | 13.60 | 13.60 | -1.69 | -11.05 % | 5,481 | 1,879 | 2/14/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 9.20 | 9.30 | 9.20 | 9.25 | -1.77 | -16.13 % | 35,226 | 15,257 | 2/14/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 6.85 | 7.00 | 6.94 | 6.925 | -1.71 | -19.77 % | 45,671 | 20,272 | 2/14/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 5.10 | 5.20 | 5.15 | 5.15 | -1.60 | -23.70 % | 23,170 | 5,664 | 2/14/2025 |
367.50 | 4.35 | 4.45 | 4.40 | 4.40 | -1.56 | -26.17 % | 3,000 | 1,682 | 2/14/2025 |
370.00 | 3.70 | 3.80 | 3.70 | 3.75 | -1.55 | -29.52 % | 24,131 | 14,295 | 2/14/2025 |
372.50 | 3.15 | 3.25 | 3.20 | 3.20 | -1.40 | -30.43 % | 2,549 | 2,469 | 2/14/2025 |
375.00 | 2.70 | 2.76 | 2.77 | 2.73 | -1.28 | -31.60 % | 12,746 | 7,863 | 2/14/2025 |
377.50 | 2.30 | 2.34 | 2.32 | 2.32 | -1.28 | -35.56 % | 4,554 | 3,134 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.99 | 2.03 | 2.04 | 2.01 | -0.76 | -27.14 % | 7,945 | 6,920 | 2/14/2025 |
337.50 | 2.40 | 2.46 | 2.43 | 2.43 | -0.87 | -26.36 % | 2,964 | 2,844 | 2/14/2025 |
340.00 | 2.90 | 2.96 | 2.94 | 2.93 | -1.00 | -25.38 % | 27,636 | 13,075 | 2/14/2025 |
342.50 | 3.45 | 3.60 | 3.55 | 3.525 | -1.05 | -22.83 % | 3,547 | 2,394 | 2/14/2025 |
345.00 | 4.15 | 4.30 | 4.30 | 4.225 | -1.06 | -19.78 % | 11,623 | 7,002 | 2/14/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 8.05 | 8.25 | 8.11 | 8.15 | -1.44 | -15.08 % | 11,721 | 5,541 | 2/14/2025 |
357.50 | 9.35 | 9.50 | 9.50 | 9.425 | -1.15 | -10.80 % | 4,624 | 1,335 | 2/14/2025 |
360.00 | 10.80 | 10.95 | 10.90 | 10.875 | -1.35 | -11.02 % | 10,549 | 6,261 | 2/14/2025 |
362.50 | 12.30 | 12.50 | 12.46 | 12.40 | -1.44 | -10.36 % | 1,897 | 1,249 | 2/14/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 15.75 | 15.90 | 15.82 | 15.825 | -1.23 | -7.21 % | 1,343 | 984 | 2/14/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 19.55 | 19.80 | 19.90 | 19.675 | -0.65 | -3.16 % | 853 | 1,588 | 2/14/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions