
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 31.40 | 32.20 | 32.16 | 31.80 | -8.64 | -21.18 % | 307 | 1,715 | 3/28/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.65 | 27.85 | 28.05 | 27.75 | -7.75 | -21.65 % | 1,127 | 1,959 | 3/28/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.85 | 24.00 | 23.88 | 23.925 | -7.77 | -24.55 % | 1,649 | 1,502 | 3/28/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.30 | 20.45 | 20.30 | 20.375 | -7.80 | -27.76 % | 4,136 | 3,703 | 3/28/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.05 | 17.20 | 16.95 | 17.125 | -7.24 | -29.93 % | 3,080 | 1,775 | 3/28/2025 |
257.50 | 15.50 | 15.70 | 15.80 | 15.60 | -6.70 | -29.78 % | 2,102 | 782 | 3/28/2025 |
260.00 | 14.10 | 14.25 | 14.15 | 14.175 | -6.52 | -31.54 % | 7,252 | 2,267 | 3/28/2025 |
262.50 | 12.75 | 12.90 | 12.85 | 12.825 | -6.40 | -33.25 % | 9,088 | 1,436 | 3/28/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 10.30 | 10.45 | 10.35 | 10.375 | -5.85 | -36.11 % | 7,937 | 1,002 | 3/28/2025 |
270.00 | 9.30 | 9.35 | 9.30 | 9.325 | -5.50 | -37.16 % | 23,252 | 7,226 | 3/28/2025 |
272.50 | 8.25 | 8.35 | 8.27 | 8.30 | -5.23 | -38.74 % | 8,419 | 1,689 | 3/28/2025 |
275.00 | 7.35 | 7.40 | 7.40 | 7.375 | -5.00 | -40.32 % | 18,045 | 4,040 | 3/28/2025 |
277.50 | 6.45 | 6.60 | 6.55 | 6.525 | -4.65 | -41.52 % | 7,901 | 3,953 | 3/28/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.50 | 4.65 | 4.59 | 4.575 | 1.24 | 37.01 % | 2,215 | 1,103 | 3/28/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 5.85 | 5.95 | 5.86 | 5.90 | 1.63 | 38.53 % | 2,346 | 1,366 | 3/28/2025 |
250.00 | 6.60 | 6.65 | 6.60 | 6.625 | 1.90 | 40.43 % | 23,331 | 13,584 | 3/28/2025 |
252.50 | 7.40 | 7.55 | 7.50 | 7.475 | 2.10 | 38.89 % | 3,989 | 2,049 | 3/28/2025 |
255.00 | 8.30 | 8.45 | 8.30 | 8.375 | 2.20 | 36.07 % | 8,854 | 3,052 | 3/28/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.75 | 12.90 | 12.80 | 12.825 | 3.38 | 35.88 % | 20,619 | 2,549 | 3/28/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 15.45 | 15.65 | 15.52 | 15.55 | 4.07 | 35.55 % | 20,791 | 4,553 | 3/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 21.90 | 22.05 | 22.10 | 21.975 | 5.11 | 30.08 % | 3,789 | 3,141 | 3/28/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions