
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 31.40 | 32.20 | 32.16 | 31.80 | -8.64 | -21.18 % | 307 | 1,715 | 3/28/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.65 | 27.85 | 28.05 | 27.75 | -7.75 | -21.65 % | 1,127 | 1,959 | 3/28/2025 |
242.50 | 25.70 | 25.90 | 25.80 | 25.80 | -7.62 | -22.80 % | 522 | 1,029 | 3/28/2025 |
245.00 | 23.85 | 24.00 | 23.88 | 23.925 | -7.77 | -24.55 % | 1,649 | 1,502 | 3/28/2025 |
247.50 | 22.00 | 22.20 | 22.23 | 22.10 | -7.72 | -25.78 % | 835 | 1,366 | 3/28/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 18.60 | 18.80 | 18.85 | 18.70 | -7.20 | -27.64 % | 1,471 | 1,053 | 3/28/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.30 | 9.35 | 9.30 | 9.325 | -5.50 | -37.16 % | 23,252 | 7,226 | 3/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 7.35 | 7.40 | 7.40 | 7.375 | -5.00 | -40.32 % | 18,045 | 4,040 | 3/28/2025 |
277.50 | 6.45 | 6.60 | 6.55 | 6.525 | -4.65 | -41.52 % | 7,901 | 3,953 | 3/28/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.82 | 35.96 % | 3,630 | 3,351 | 3/28/2025 |
237.50 | 3.50 | 3.60 | 3.54 | 3.55 | 0.96 | 37.21 % | 2,154 | 1,811 | 3/28/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.50 | 4.65 | 4.59 | 4.575 | 1.24 | 37.01 % | 2,215 | 1,103 | 3/28/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 5.85 | 5.95 | 5.86 | 5.90 | 1.63 | 38.53 % | 2,346 | 1,366 | 3/28/2025 |
250.00 | 6.60 | 6.65 | 6.60 | 6.625 | 1.90 | 40.43 % | 23,331 | 13,584 | 3/28/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 9.30 | 9.45 | 9.43 | 9.375 | 2.63 | 38.68 % | 5,246 | 1,321 | 3/28/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 15.45 | 15.65 | 15.52 | 15.55 | 4.07 | 35.55 % | 20,791 | 4,553 | 3/28/2025 |
272.50 | 16.95 | 17.15 | 17.10 | 17.05 | 4.30 | 33.59 % | 6,038 | 2,095 | 3/28/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 20.20 | 20.40 | 20.38 | 20.30 | 4.98 | 32.34 % | 2,719 | 3,155 | 3/28/2025 |
280.00 | 21.90 | 22.05 | 22.10 | 21.975 | 5.11 | 30.08 % | 3,789 | 3,141 | 3/28/2025 |
282.50 | 23.75 | 23.95 | 23.45 | 23.85 | 5.12 | 27.93 % | 2,115 | 997 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions