We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.25 | Volume | 10,983 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 14.45 | Open Interest | 1,293 | Day's Range | 5.10 - 18.16 |
| Open | 13.94 | Prev Close | 10.49 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 15.40 | 17.00 | 17.00 | -42.86 % | 5,682 | 1,629 |
| 417.50 | 14.85 | 16.85 | 16.10 | -42.52 % | 1,481 | 528 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 11.45 | 11.95 | 11.60 | -49.98 % | 11,559 | 3,388 |
| 427.50 | 10.30 | 10.75 | 10.75 | -50.23 % | 4,467 | 1,612 |
| 430.00 | 9.40 | 9.75 | 9.50 | -53.11 % | 18,643 | 5,048 |
| 432.50 | 8.50 | 9.10 | 8.79 | -53.54 % | 6,354 | 1,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 8.10 | 8.40 | 8.10 | 18.25 % | 14,552 | 4,938 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 9.25 | 10.45 | 10.25 | 26.86 % | 11,521 | 2,723 |
| 417.50 | 9.75 | 11.50 | 11.40 | 29.55 % | 9,975 | 1,139 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 13.25 | 14.45 | 13.81 | 31.65 % | 10,983 | 1,293 |
| 425.00 | 13.95 | 15.30 | 15.15 | 34.07 % | 21,598 | 5,558 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.65 | 18.50 | 18.20 | 32.85 % | 21,347 | 4,357 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
