Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 23.55 | 26.65 | 26.25 | 25.10 | -6.07 | -18.78 % | 26 | 12 | 2/27/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.75 | 19.35 | 17.60 | 18.55 | -9.90 | -36.00 % | 193 | 265 | 2/27/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 11.80 | 14.95 | 13.20 | 13.375 | -9.75 | -42.48 % | 1,807 | 275 | 2/27/2025 |
272.50 | 10.40 | 11.65 | 11.44 | 11.025 | -8.66 | -43.08 % | 1,015 | 160 | 2/27/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 3.00 | 3.10 | 3.00 | 3.05 | -6.00 | -66.67 % | 28,152 | 849 | 2/27/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 1.65 | 1.72 | 1.71 | 1.685 | -4.46 | -72.29 % | 35,438 | 2,014 | 2/27/2025 |
295.00 | 1.21 | 1.26 | 1.25 | 1.235 | -3.95 | -75.96 % | 56,742 | 3,542 | 2/27/2025 |
297.50 | 0.87 | 0.92 | 0.88 | 0.895 | -3.27 | -78.80 % | 17,844 | 2,794 | 2/27/2025 |
300.00 | 0.64 | 0.67 | 0.66 | 0.655 | -2.79 | -80.87 % | 130,329 | 10,687 | 2/27/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.35 | 0.36 | 0.36 | 0.355 | -1.81 | -83.41 % | 38,431 | 8,495 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.60 | 0.63 | 0.63 | 0.615 | -0.05 | -7.35 % | 9,781 | 1,946 | 2/27/2025 |
265.00 | 0.79 | 0.82 | 0.84 | 0.805 | 0.02 | 2.44 % | 26,392 | 4,792 | 2/27/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.87 | 1.93 | 1.99 | 1.90 | 0.43 | 27.56 % | 13,109 | 2,277 | 2/27/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 4.25 | 4.40 | 4.35 | 4.325 | 1.34 | 44.52 % | 141,118 | 9,412 | 2/27/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 8.00 | 8.80 | 8.85 | 8.40 | 3.39 | 62.09 % | 55,852 | 3,007 | 2/27/2025 |
290.00 | 10.05 | 10.50 | 10.30 | 10.275 | 3.60 | 53.73 % | 100,199 | 12,861 | 2/27/2025 |
292.50 | 11.90 | 13.05 | 12.50 | 12.475 | 4.70 | 60.26 % | 30,843 | 2,385 | 2/27/2025 |
295.00 | 13.65 | 14.30 | 14.25 | 13.975 | 5.00 | 54.05 % | 29,415 | 9,801 | 2/27/2025 |
297.50 | 15.50 | 17.00 | 16.50 | 16.25 | 5.77 | 53.77 % | 11,448 | 2,448 | 2/27/2025 |
300.00 | 18.00 | 19.40 | 19.00 | 18.70 | 6.45 | 51.39 % | 18,518 | 15,671 | 2/27/2025 |
302.50 | 19.95 | 22.00 | 21.15 | 20.975 | 6.80 | 47.39 % | 2,246 | 3,358 | 2/27/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions