ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
281.95
-8.85
(-3.04%)
Closed February 27 4:00PM
282.2901
0.3401
(0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
257.5023.5526.6526.2525.10-6.07-18.78 %26122/27/2025
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.0017.7519.3517.6018.55-9.90-36.00 %1932652/27/2025
267.500.000.000.000.000.000.00 %00-
270.0011.8014.9513.2013.375-9.75-42.48 %1,8072752/27/2025
272.5010.4011.6511.4411.025-8.66-43.08 %1,0151602/27/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.503.003.103.003.05-6.00-66.67 %28,1528492/27/2025
290.000.000.000.000.000.000.00 %00-
292.501.651.721.711.685-4.46-72.29 %35,4382,0142/27/2025
295.001.211.261.251.235-3.95-75.96 %56,7423,5422/27/2025
297.500.870.920.880.895-3.27-78.80 %17,8442,7942/27/2025
300.000.640.670.660.655-2.79-80.87 %130,32910,6872/27/2025
302.500.000.000.000.000.000.00 %00-
305.000.350.360.360.355-1.81-83.41 %38,4318,4952/27/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.600.630.630.615-0.05-7.35 %9,7811,9462/27/2025
265.000.790.820.840.8050.022.44 %26,3924,7922/27/2025
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.501.871.931.991.900.4327.56 %13,1092,2772/27/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.004.254.404.354.3251.3444.52 %141,1189,4122/27/2025
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.508.008.808.858.403.3962.09 %55,8523,0072/27/2025
290.0010.0510.5010.3010.2753.6053.73 %100,19912,8612/27/2025
292.5011.9013.0512.5012.4754.7060.26 %30,8432,3852/27/2025
295.0013.6514.3014.2513.9755.0054.05 %29,4159,8012/27/2025
297.5015.5017.0016.5016.255.7753.77 %11,4482,4482/27/2025
300.0018.0019.4019.0018.706.4551.39 %18,51815,6712/27/2025
302.5019.9522.0021.1520.9756.8047.39 %2,2463,3582/27/2025
305.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

TSLA Discussion

View Posts
Genz2 Genz2 19 minutes ago
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
👍️0
Hercules1 Hercules1 45 minutes ago
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


👍️0
IHuser IHuser 2 hours ago
imo...

Tare Everybodys Sinking Llithium A-holes~


TESLA



IHuser
👍️0
Genz2 Genz2 3 hours ago
YOU ARE FUNNY!!! 😂😂.
👍️0
STOCKMONSTER STOCKMONSTER 4 hours ago
DARK FRIDAY WILL BE THE DAY OF DOOM FOR THE MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!! MASSIVE SELL OFF!!!!!! TESLA MIGHT HIT 250 BUCKS!!!!!!!!!!!!!!!!!!!!! GOOD GOD!!! SCARY TIMES!!! VERY SCARY!!! BLAHAHAHHA!!!!!!!!!!!!!!!!!
👍 1 😂 1
Genz2 Genz2 4 hours ago
https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/
👍️0
janice shell janice shell 5 hours ago
You make an excellent point. He should note that Trump is not making any effort to save Lindell or Giuliani. And Giuliani has been one of his very few real friends since the '80s. Most of the people he knows are just marks to exploit.
👍️0
Prudent Capitalist Prudent Capitalist 5 hours ago
Elon should have taken a lesson from the other extremely wealthy and successful people who destroyed their lives and fortunes by blindly hitching their lives/getting in bed with Donald Trump, e.g. Mike Lindell (My Pillow) and Rudy Guiliani.
👍️ 1
Prudent Capitalist Prudent Capitalist 5 hours ago
Bingo. And, at $50 that would reflect a more normal, but still high 25 P/E
👍️0
Hercules1 Hercules1 6 hours ago
Support at $50.
👍️0
Genz2 Genz2 7 hours ago
Elon can also, “Float like a butterfly and sting like a bee”! You should probably be careful saying all these negative things about Tesla and Elon!! Think of something positive to say, it might make you feel better!
👍️0
Prudent Capitalist Prudent Capitalist 7 hours ago
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
👍️0
roadkilll roadkilll 7 hours ago
The man got billions from taxpayers to build his fortune by talking about carbon emissions ending the world. I think he moved on from that after banking a few hundred billion. Did he ever believe in the carbon emission/EV savior he pitched to get the funding?
😂 1
Genz2 Genz2 8 hours ago
https://www.usatoday.com/story/entertainment/tv/2025/02/27/elon-musk-daily-show-jon-stewart-doge/80669525007/

Jon Stewart could ask Elon, what prompted you to be like Superman, Luke Skywalker and Obi Won Kenobi? Did he get that from his mother or did God just bless him with his character?
👍️0
Prudent Capitalist Prudent Capitalist 8 hours ago
'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Politico reported Thursday, "In the past, blue state Democrats and environmental groups pushed for allowing Tesla and other electric vehicle makers to set up shop rather than requiring customers to buy online. They saw it as a no-cost measure to support higher EV sales and slash transportation emissions."

Attitudes have changed, however, in statehouses across the country with lawmakers who are vehemently opposed to Musk's growing influence over the Trump administration.

Politico quoted New York state Sen. Pat Fahy (D), who once sponsored legislation to allow Tesla's direct sales model.

“You could not pay me to carry that bill now," Fahy said. "I’m thoroughly disgusted with Elon Musk and everything he stands for.”
https://www.msn.com/en-us/news/politics/thoroughly-disgusted-state-lawmakers-refuse-to-help-elon-musk-sell-teslas/ar-AA1zVtxt?ocid=entnewsntp&pc=U531&cvid=4b5ca913dd304f8ff84ec8757c784707&ei=21
👍️0
Genz2 Genz2 8 hours ago
Or like Bill Gates, get squeezed to death!
👍️0
GVInvestments GVInvestments 8 hours ago
elon destroyed it. Soon tesla wont exist.
🌈 1 😂 2
Hercules1 Hercules1 8 hours ago
Shorts will destroy this stock.
👍️ 1
Genz2 Genz2 9 hours ago
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

Excerpt:

So, I walked up to the Rivian R1S to see how things were going and to ask if she was able to charge. It turned out it wasn’t working, but she had charged there with her Rivian a long time back.
——————————————————-

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and selling your Tesla may not be so smart!!
👍️0
bensband bensband 11 hours ago
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
👍️0
bensband bensband 11 hours ago
Haha good !
👍️0
roadkilll roadkilll 11 hours ago
Taxpayers will fund your used Tesla purchase $4000 if you buy it from the dealership.
Better hurry cause Trump has already signed a directive to halt those payments. DOGE can halt that pork program in a day. Surprised Musk has stalled the chainsaw cutting of Tesla pork this long.
👍️0
Genz2 Genz2 12 hours ago
https://www.teslarati.com/tesla-store-repeatedly-vandalized-suspect-incendiary-devices-arrest/amp/
👍️0
rolvram rolvram 13 hours ago
Might not be the best timing
👍 1
GVInvestments GVInvestments 14 hours ago
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
😂 1
bensband bensband 20 hours ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
😂 1
erik007tc erik007tc 21 hours ago
TSLA is junk!
👍️0
bensband bensband 21 hours ago
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
👍 2
bensband bensband 21 hours ago
Target price for tesla this year is 550 , experts opinion 
👍 2
bensband bensband 21 hours ago
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
👍️0
bensband bensband 21 hours ago
Communist deep state is angry haha , good !
👍️0
Genz2 Genz2 22 hours ago
I guess you’ll have to talk to Don!!! I think he might be changing his mind about the environment in his wiser years!!
👍️0
roadkilll roadkilll 23 hours ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
👍️ 1 😂 1
Genz2 Genz2 1 day ago
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
👍 1
janice shell janice shell 1 day ago
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe.

It's a reaction to what looks like Trump's abandonment of our NATO allies.
👍️ 4 💯 1 😂 1
janice shell janice shell 1 day ago
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
👍️ 2
Hoskuld Hoskuld 1 day ago
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe. He is what the right wing always claimed Soros was - except that Soros wasn't and Musk is.
👍️ 1
mdb1 mdb1 1 day ago
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
👍️0
Hercules1 Hercules1 1 day ago
Maybe around $50.


This stock is doomed now.
👍️ 2
Hercules1 Hercules1 1 day ago
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
🎯 2 👍️ 3
declaes declaes 1 day ago
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
👍️ 2 😂 1
DiscoverGold DiscoverGold 1 day ago
$TSLA is the leader with Bearish Premium flow
By: Cheddar Flow | February 26, 2025

• $NVDA Almost Half a BILLION Worth of Bullish Premium in only 3 days so far this week.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 day ago
$TSLA $5.5 Million Far OTM Call LEAP
By: Cheddar Flow | February 26, 2025

• $TSLA $5.5M Far OTM Call LEAP

This trader bought 400c's at a spot price of 297, above the ask.



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 1 day ago
👍️0
Genz2 Genz2 1 day ago
Lot of FUD being spread in the last couple of days!! Waiting for Ali (Elon) to come out with some serious punching for Tesla!! When Elon gets pissed he can squeeze a lot of shorts in a hurry!!!
👍 1
Hoskuld Hoskuld 1 day ago
Nobody wants to support dictatorship JimR, so the few technical wins will not add up to much in most of the world.
🎯 1 👍️ 1 💯 1 😂 1
Hercules1 Hercules1 1 day ago
this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.
💯 1 😂 1
jimr1717 jimr1717 1 day ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
👍 1
Hoskuld Hoskuld 1 day ago
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
😂 1
JJ8 JJ8 1 day ago
Referring to my post on Feb 24, 2025 about Tesla's Descending Triple Bottom Breakdown, I said in my PS that price could slide under $300.

That has already happened as of today.

Yesterday, Tesla share price had technical Long Tail Down.

That is positive news as of now. Possible a support level is presenting a likely opportunity at this time.

However, keep in mind that this may not be the price bottom as well.

It's becoming an interesting challenge because Elon Musk himself has become an important political world figure at this time.

Technical follows what happens Fundamentally and now Elon Musk is playing Fundamental, lol.

GLTA
👍️ 1 😀 1