ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
262.67
-0.78
(-0.30%)
Closed March 08 4:00PM
262.3801
-0.2899
(-0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
237.500.000.000.000.000.000.00 %00-
240.0025.2026.1525.8725.675-1.73-6.27 %2,0432393/07/2025
242.5023.7023.9023.9523.80-1.30-5.15 %1,1261253/07/2025
245.000.000.000.000.000.000.00 %00-
247.5019.8520.1020.0019.975-1.78-8.17 %1,4523003/07/2025
250.0018.0518.3018.2518.175-1.66-8.34 %4,3773,9403/07/2025
252.5016.3516.5516.5516.45-2.05-11.02 %3,9182973/07/2025
255.0014.7514.9514.9014.85-2.10-12.35 %14,3997563/07/2025
257.5013.2013.4013.5013.30-1.70-11.18 %7,4993943/07/2025
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.508.108.308.258.20-1.85-18.32 %6,4911,6683/07/2025
270.007.107.207.257.15-1.90-20.77 %23,3474,3593/07/2025
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.503.303.453.353.375-1.50-30.93 %3,2262,0503/07/2025
285.002.822.892.832.855-1.40-33.10 %12,5229,2253/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
237.502.552.602.562.575-0.94-26.86 %2,1583693/07/2025
240.002.943.002.992.97-0.92-23.53 %14,9356,9753/07/2025
242.503.403.503.403.45-1.15-25.27 %2,5867013/07/2025
245.003.904.053.973.975-1.23-23.65 %8,2433,1233/07/2025
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.506.056.156.056.10-1.40-18.79 %6,5178283/07/2025
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.5015.7515.9515.8015.85-1.20-7.06 %2,1121,2853/07/2025
275.0017.4017.6517.5517.525-1.15-6.15 %3,8092,6913/07/2025
277.5019.1519.4019.3019.275-0.98-4.83 %1,5241,5293/07/2025
280.0021.0021.2021.0521.10-0.95-4.32 %3,7074,6823/07/2025
282.5022.9023.1522.9023.025-0.88-3.70 %5471,1543/07/2025
285.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

TSLA Discussion

View Posts
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
πŸ‘οΈ0
WALL STREET KID WALL STREET KID 1 hour ago
The Board should remove and distance itself from Elon Musk if it wants the company to survive the SwastiCar and SwastiTruck fiasco and even then I'm skepticle that it could be pulled off
πŸ‘οΈ0
WALL STREET KID WALL STREET KID 1 hour ago
If I wasn't opposed to the practice I would be shorting $TSLA!!!
πŸ‘οΈ0
silver_bars silver_bars 2 hours ago
The next quarterly conference call should be a doosy .....

https://x.com/pop4climate/status/1898432151105732633


πŸ‘οΈ0
Genz2 Genz2 7 hours ago
https://www.techinasia.com/news/nio-secures-552m-from-two-chinese-state-owned-firms

How long will NIO remain in business? I don’t see Tesla doing any capital β€˜injections’ of a half a billion dollars!!
πŸ‘οΈ0
power11 power11 7 hours ago
GO TO CHINA AND LOOK AT THE NIO BRAND ; THEN YOU MIGHT REALIZE THAT
TSLA IA WAYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY BEHIND !!!
GET READY FOR MY NEXT TARGET OF 160 AND A YEAR FROM NOW 60, YES 60 SENIOR.
DUMPO !!
πŸ‘οΈ0
Genz2 Genz2 8 hours ago
I’d rather own a Tesla!!! Below are just the β€˜common’ repairs!!!

Here's a more detailed breakdown of common ICE car repairs:
Routine Maintenance:
Oil Changes: Regular oil changes are crucial to maintain engine lubrication and prevent wear and tear.
Filter Replacements: Replacing air filters, cabin filters, and fuel filters ensures optimal engine performance and air quality.
Brake System: Regularly inspect and replace brake pads, rotors, and calipers as needed.
Tire Replacement: Replace tires when they reach the wear limit, ensuring safe and efficient driving.
Tire Rotation: Rotate tires periodically to ensure even wear and extend tire life.
Coolant Check: Ensure the coolant level is adequate and replace as needed to prevent overheating.
Battery Issues: Check and replace the battery as needed.
Fluid Flushes: Flush fluids like brake fluid and power steering fluid as recommended by the manufacturer.
Belt Replacements: Replace belts (timing belt, serpentine belt) according to the manufacturer's schedule.
Potential Problems and Repairs:
Engine Issues:
Engine problems can range from simple issues like spark plug replacements to more complex issues like head gasket leaks or engine damage.
Transmission Issues:
Transmission problems can include slipping gears, fluid leaks, or complete transmission failure.
Exhaust System:
Inspect for leaks in the exhaust system, which can lead to safety and performance issues.
Suspension and Steering:
Address suspension and steering issues like worn shocks, struts, or steering components.
Electrical Issues:
Address electrical problems like faulty sensors, wiring issues, or alternator problems.
Rust and Corrosion:
Address rust and corrosion issues, especially in areas prone to salt and moisture.
Catalytic Converter Efficiency:
Ensure the catalytic converter is functioning efficiently and replace if necessary.
πŸ‘οΈ0
Saving Grace Saving Grace 9 hours ago
Sure, a no name scull and bones grad hiding true identity behind a fake script and calling it news. LoL SMH
πŸ‘οΈ0
DiscoverGold DiscoverGold 11 hours ago
Tesla $TSLA is now the second worst-performing stock in the entire S&P 500 this year, down nearly -35% YTD and flashing extreme oversold conditions
By: TrendSpider | March 7, 2025

β€’ Tesla is now the second worst-performing stock in the entire S&P 500 this year, down nearly -35% YTD and flashing extreme oversold conditions.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Genz2 Genz2 11 hours ago
https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over a Model 3 performance?? You could get a powerwall too for the price of a Porsche!!! Especially with FSD in the future!!! The Porsche isn’t going to drive you home when you’ve had a few drinks!! How much do big repairs and maintenance generally cost for Porsche?? And then if you have your best friend (a dog) you can’t take him/her with you to the store!! Why would you want to buy an ICE Porsche??? And then there is this headlight problem…..
πŸ‘οΈ0
Tesla thru the roof Tesla thru the roof 12 hours ago
TSLA to 800
πŸ‘οΈ0
Midwestrader Midwestrader 13 hours ago
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything coming from here so good luck Musk.
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 13 hours ago
Agreed 
πŸ‘οΈ0
LORTAP KCOTS LORTAP KCOTS 13 hours ago
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
πŸ‘οΈ0
roadkilll roadkilll 20 hours ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Looking forward to the investigation. "A fish usually rots from the head down".
πŸ‘οΈ0
DiscoverGold DiscoverGold 23 hours ago
Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment
By: Roland Pircher | March 7, 2025

β€’ Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment.

β€’ Model Y 5th best-selling car
β€’ 76% Model Y and 24% Model 3
β€’ -52% vs. February last year
β€’ Last three months -8.1% vs. September - November
β€’ Year-to-date -48% over same period last year
β€’ Year-to-date is 6% or 0.7/12 of last year's total

Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
DiscoverGold DiscoverGold 23 hours ago
Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment
By: Roland Pircher | March 7, 2025

β€’ Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment.

β€’ Tesla 3th best-selling brand
β€’ Model Y 4th best-selling car
β€’ 66% Model Y and 34% Model 3
β€’ -48% vs. February last year
β€’ Last three months -41.0% vs. September - November
β€’ Year-to-date -44% over same period last year
β€’ Year-to-date is 7% or 0.8/12 of last year's total

Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Hoskuld Hoskuld 23 hours ago
Sooner.
πŸ‘οΈ0
Genz2 Genz2 1 day ago
https://www.usatoday.com/story/money/cars/recalls/2025/03/07/volkswagen-recall-fire-risk-models/81961101007/

Get smart people!! Buy a car that doesn’t have problems like this!! You can dump your Volkswagen and upgrade to a Tesla!!!! These other EV companies could go bankrupt so you are better off buying a car from a company that is going to stay in business: TESLA!!!!
πŸ‘οΈ0
JJ8 JJ8 1 day ago
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

GLTA
πŸ‘οΈ 1
Genz2 Genz2 1 day ago
RIGHT ON!! THANK YOU!!!
πŸ‘οΈ0
chklingon chklingon 1 day ago
We will see at the end of the year.....
πŸ‘οΈ0
chklingon chklingon 1 day ago
Wow, a steady train of FUD on the TSLA board lately. A constant stream of nonsense about batteries, Hybrids, Elon, production and many other often disproved junk. However, the new Model Y is coming out of all 3 factories and has hundreds of thousands of orders. The old model Y is no longer being made. The 3 month hold and the people waiting for the new model instead of the old is about over. The new cheaper model will be revealed this summer some time. I know what I hold and am NOT a trader.
πŸ‘οΈ0
chklingon chklingon 1 day ago
Nonsense. Just a sales pitch for ICE cars. Full BEV's will eventually replace ICE. However, let it come in at the pace of the market, not mandates from on high.
πŸ‘οΈ0
jimr1717 jimr1717 1 day ago
Incorrect. https://www.tesla.com/support/sustainability-recycling
πŸ‘οΈ0
roadkilll roadkilll 1 day ago
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder cult will award as many shares as needed.

Major dilution event.
πŸ‘οΈ0
roadkilll roadkilll 1 day ago
The batteries are full of toxic chemicals and nobody is going to be excited about the disposal or recycling (just manufacturer hype) as the volume of old batteries will soon be in millions yearly.

Fun fact. You have to drive a Tesla 60,000 miles before the carbon emission catches up with the ICE engines. The processes involved in battery production is nasty and the whole process puts out a lot of carbon. There are plenty of science articles that doubt EVs are a smart choice if you are worried about Carbon or the local environments destroyed in the steps.
πŸ‘οΈ0
rbl100 rbl100 1 day ago
Same people who believe battery cars are practical, efficient and safe, also believe that space travel exists and we went to the moon which never happened. Funny how every rocket launch site is near the ocean and never inland. Pssst ! Because the rockets always go up, curve and crash into the seas. Don't tell anyone...shhhhhhhh ! LOL
πŸ‘οΈ0
crudeoil24 crudeoil24 1 day ago
TSLA will bounce back. "Drill baby drill! is the focus for now. TESLA may soar with hybrid production.
🀣 1
rbl100 rbl100 1 day ago
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 1 day ago
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
πŸ‘οΈ0
Saving Grace Saving Grace 1 day ago
LoL, Montana Skeptic, hiding behind real identity, said it. So it must be true. LoL Not! SMH
πŸ‘οΈ0
power11 power11 1 day ago
OVERVALUED....OVEROWNED......OVERHYPED !!
πŸ‘οΈ 1
Saving Grace Saving Grace 1 day ago
LMAO No Truth behind claims. SMH
πŸ‘οΈ0
TMaga TMaga 1 day ago
Elon in a slump at the moment. Two rockets blow up at Space-ex Tesla stock in a spiral. Trump just declared he is going too hard and fast with DOGE. Time for more sleep Elon!!!
πŸ‘οΈ 1
Midwestrader Midwestrader 1 day ago
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
πŸ‘οΈ 1
power11 power11 1 day ago
TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$
πŸ‘οΈ0
Genz2 Genz2 1 day ago
https://www.teslarati.com/category/news/page/1114/ Those who hate Elon should take a look at this article!!
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 1 day ago
Something Is Rotten in the State of Delaware

Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 1 day ago
Elon Musk and the Fall of the Church of Tesla

Attorney and Yale Law graduate, Lawrence Fossi, known by his pen name, Montana Skeptic, breaks his silence for the first time on camera after having been forced to terminate his twitter handle on account of legal threats made by none other than Elon Musk.


https://hiddenforces.io/podcasts/lawrence-fossi-elon-musk-church-of-tesla/
πŸ‘οΈ 1
GARYM1 GARYM1 1 day ago
Knowing such insiders are dumping you would think the drop would be more drastic then 10.00 or so a day.
But then again with 3 billion in shares how fast could you liquidate a large position.
πŸ‘οΈ0
Midwestrader Midwestrader 1 day ago
Literately everyone on the BOD is DUMPING shares including Musk's brother. So no,there is no good news here. Tanking again today to a brand new LOW.
πŸ‘οΈ 1
Genz2 Genz2 1 day ago
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment
By: Roland Pircher | March 6, 2025

β€’ For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment.

β€’ 4th best second month of the quarter ever and +5% vs. the previous one
β€’ Second best February ever
β€’ +41% vs. February last year
β€’ Last three months +16.8% vs. September - November
β€’ Year-to-date +25% over same period last year
β€’ Year-to-date is 15% or 1.8/12 of last year's total

Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment
By: Roland Pircher | March 6, 2025

β€’ Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment.

β€’ 42% Model Y and 57% Model 3
β€’ Second best February ever
β€’ -10% vs. February last year
β€’ Last three months -14.1% vs. September - November
β€’ Year-to-date -44% over same period last year
β€’ Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
roadkilll roadkilll 2 days ago
136 P/E for a meme that has lost 40% of sales YOY while the costs are fixed
last year Q1 earnings 0.45 this year would be lucky to be 0.30 for Q1 2025

Can accounting move around cost and book sales to pump up Q1? Sure, but actual sales are the story. Will Musk come out on the CC and talk about the millions of Robotaxis to be produced in 2 years like he did in 2016? 99% chance of yes on that.

Has a Tesla Robotaxi gone one mile with a paying customer without a driver? No. Has Waymo been operating for years with autonomous Robotaxis with paying customers in multiple cities? Yes

Autonomous Robots in the home by the millions in a couple of years. We all know better.

TSLA is a meme pumped up to a rare valuation. Does Wall Street want to pump this any longer than they have too? No, that game is dead and they would really like to make billions $ on their short hedging.

TSLA is a meme stock with valuations that do not come close to reflecting fundamentals of Tesla
πŸ‘οΈ 1
roadkilll roadkilll 2 days ago
Next generation hybrids like Toyota's have a new short stroke engine that can run on multiple fuels. The reinvented ICE can charge the EV while driving and there is potential for 1000 mile range . Performance is more like an EV than a traditional ICE. Carbon footprint is smaller than any EV because of the lack of need for exotic minerals in building the toxic battery system in the normal EVs. It can support fully self driving.

Toyota expects mass production by 2027.
πŸ‘οΈ 2
Hoskuld Hoskuld 2 days ago
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
πŸ‘οΈ0
Matrix999 Matrix999 2 days ago
Thank you for that. Very interesting 
πŸ‘οΈ0
chklingon chklingon 2 days ago
Not currently...... Question is...... what about further down the line?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock