ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
230.5057
-32.16
( -12.25% )
Updated: 12:52:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.0028.7028.9029.6028.80-28.44-49.00 %1354412:46:48
207.500.000.000.000.000.000.00 %00-
210.0024.6524.8524.8024.75-28.62-53.58 %87241912:52:22
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.0011.5011.6511.5611.575-23.14-66.69 %6,58275212:52:34
232.500.000.000.000.000.000.00 %00-
235.009.109.259.159.175-20.97-69.62 %14,15010512:52:25
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.000.000.000.000.000.000.00 %00-
207.503.403.503.453.452.82447.62 %4,2841,24212:52:32
210.003.904.003.963.953.26465.71 %15,2013,01712:52:34
212.504.504.604.454.553.67470.51 %6,6061,05412:52:17
215.005.105.205.185.154.34516.67 %11,0623,21212:52:32
217.500.000.000.000.000.000.00 %00-
220.006.656.756.696.705.68562.38 %30,6409,11112:52:34
222.507.507.607.407.556.27554.87 %5,81391812:52:15
225.008.508.608.588.557.27554.96 %20,7543,94712:52:30
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.0013.3013.4513.3913.37511.16500.45 %37,0366,20612:52:33
237.500.000.000.000.000.000.00 %00-
240.0016.3016.4516.3616.37513.37447.16 %67,4409,26712:52:34
242.5017.9018.0517.7517.97514.35422.06 %14,9811,39012:52:15
245.000.000.000.000.000.000.00 %00-
247.5021.4021.5521.5021.47516.90367.39 %13,7171,48412:52:33
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
$ 0.1514
(-10.31%)
97.11M

TSLA Discussion

View Posts
Prudent Capitalist Prudent Capitalist 52 seconds ago
Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My Pillow guy) and Rudy Guiliani. Musk should have stuck to trying to run and build his business empire instead of hitching his wagon to Trump. Instead, he is now one of the most hated men in America, Canada, Europe and elsewhere. He did not need to bring this upon himself and his businesses, but he affirmatively chose to do so.
👍️0
1ton 1ton 4 minutes ago
But,. a really cool chainsaw..
👍️0
Fagetit Fagetit 8 minutes ago
What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.
👍️0
roadkilll roadkilll 15 minutes ago
No Oligarch powers in Canada
TheTesla insider whistleblower in 2021 in the US never even got interviewed. This will not get buried and it will be a huge scandal is US does not follow up on Tesla fraud in their pork subsidies.
👍️ 1
Hoskuld Hoskuld 17 minutes ago
There is quite a lot of delusion in your note. But, I am guessing you know that already.
👍️ 1
Hoskuld Hoskuld 18 minutes ago
it is going to be a story for the ages.
👍️ 1
Genz2 Genz2 18 minutes ago
Yeah, and because now there is the choice to buy an EV, people in the millions are realizing that gasoline powered cars are a SCAM!! Tesla just happens to be the better car, and why are all the car companies offering EVs now?? It’s because of Elon and Tesla!! They’re behind Tesla now!!! Funny how Elon is saving our country billions from dumb or corrupt spending, saving the environment, leading the space race, loves 🏳️‍🌈 LGBTQ because he loves everyone, and he is helping people with disabilities (Neuralink) and people still want to hate him!! I think a lot of our media SUCKS!!!
👍️0
pka1639 pka1639 19 minutes ago
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
👍️ 2 💯 1
Midwestrader Midwestrader 27 minutes ago
It could hit 200 in the next day or two,hell maybe tomorrow. Down over $31 right now. He's destroyed this company and it's 100% his fault.

He's lost another 12.7 BILLION and it's not even noon.
👍️ 1
aBeezlee aBeezlee 29 minutes ago
This market is such a mess.

👍️0
Hoskuld Hoskuld 42 minutes ago
The norwegians are pretty straightforward and funny people. They were all in on Tesla from the start and now they are all out.
👍️0
Hoskuld Hoskuld 44 minutes ago
This is something that I expect the Canadian government to not honor. Let's see how Tesla accounts for it.
👍️ 1
Prudent Capitalist Prudent Capitalist 46 minutes ago
Kia Trolls Elon Musk, Upsets Tesla Stans
The Korean company posted a photo of the new Kia EV3 electric crossover on Instagram, featuring a bumper sticker that read: “I Bought This After Elon Went Crazy.” At first glance, it looked like a cheeky joke from a Kia owner, but it was actually uploaded by Kia Bil Norge AS—the official Instagram page of Kia Norway.

A Not-So-Subtle Swipe at Tesla

This marketing move riffs on the “I Bought This Before Elon Went Crazy” bumper stickers, which became popular among Tesla owners experiencing buyer’s remorse over Musk’s increasingly erratic behavior. Kia’s version flips the phrase, positioning its EVs as an appealing option for those having second thoughts about their Tesla loyalty.

Predictably, the Kia ad didn’t sit well with some Tesla fans, particularly Tesla stock holders, who were quick to voice their outrage on X (formerly Twitter). Among them was vocal Tesla investor Sawyer Merritt, who called out Kia Norway for what he deemed a “bad look” for the brand. Critics argued that the post risked alienating potential customers, while some even suggested it inadvertently implied Kia’s EVs were only worth buying as a protest against Musk, rather than on their own merits.
https://www.msn.com/en-us/autos/news/kia-trolls-elon-musk-upsets-tesla-stans/ar-AA1ACEXK?ocid=entnewsntp&pc=LCTS&cvid=944f885245674d95b30b002297634268&ei=39
👍️0
makinezmoney makinezmoney 46 minutes ago
$TSLA: USAid killing this stock ........ KARMA

You save the American people a couple Billion on USAid.......... USAid killing Tesla Shareholders longs for a couple 100billion in return.
Math sounds about right.

Musky have to give up his job at DOGE soon enough


GO $TSLA
👍️ 1
Hoskuld Hoskuld 46 minutes ago
LOL Genz2, ICEs have been providing value for 130+ years, so obviously not a scam. Are EVs better? For most uses, I think so. Are Tesla's better? No. And buying from someone that wants to kill democracy in the West is obviously a bad choice - and people are making that decision right now. In China, they don't care about the political angle, but in China Tesla is being outcompeted.
👍 1
roadkilll roadkilll 1 hour ago
Correct. They aren't a dealership, you are buying from the Manufacturer,

Makes the news out of Canada really ugly. Will DOGE look into the corporate welfare Queen pocketing US rebates?
👍️0
makinezmoney makinezmoney 1 hour ago
$TSLA: The great FASCIST vehicle !!!!!!!!!!!!!

Aspergers finally got the best of Musky boy..................





GO $TSLA
👍️ 1
roadkilll roadkilll 1 hour ago
"his sales boom lasted for three consecutive days, even during hours when the stores were supposedly closed. Reportedly, a total of 8,653 cars were sold during the final 72 hours of the EV rebate program, also known as the iZEV Program.
Consequently, the Elon Musk-led company applied for C$43.1 million ($30 million) in rebates, which is over half of the remaining C$71.8 million ($50 million) allocated for EV rebates."

(You don't get the rebate until after the car is delivered)
Benzinga

Forced selling really kicks in if a company is found committing accounting fraud. Everyone that lost money on the long side will be in a massive lawsuit.
👍️0
makinezmoney makinezmoney 1 hour ago
$TSLA: Trump got a WHARTON degree from PENN

For Bribing the DEAN.......... the bumbaclot is dumber than a bag of RUSTY NAILS


GO $TSLA
👍️0
makinezmoney makinezmoney 1 hour ago
$TSLA: Trump destroying the MARKETS

The most STABLE self-proclaimed Russian Loving GENIUS EVER..................... how y'all doing today ??


Making BIDEN look GREAT AGAIN

GO $TSLA
👍️0
la-tsla-fan la-tsla-fan 2 hours ago
The big question is, will it hit $200 before it reclaims $300?

👍️0
la-tsla-fan la-tsla-fan 2 hours ago
Hoskuld, yes, indeed! ALWAYS BET ON THE MAN! NOT on one of his genius ideas.
👍️0
la-tsla-fan la-tsla-fan 2 hours ago
Let me see . To go from 300+ BILLION to UNDER 1 BILLION is not THAT easy. CAN it happen? Yes. BUT, well before that happens, many TESLA investors will be wiped out.
👍️0
la-tsla-fan la-tsla-fan 2 hours ago
Genz2: I agree. ANYTHING THAT REQUIRES GAS AND/or A DIFFERENT FODSIL FUEL IS A SCAM. However, IC cars keep selling because most people are too stupid to figure it out!
👍️ 1 💤 1 🙈 1 🤣 1
Genz2 Genz2 2 hours ago
ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines’. Which half of them are just to scam you to pay for more work!! The whole ICE car fixing business is a scam!!! Yes, the Tesla depreciates, but you don’t have to waste all your time bringing your car into the dealership that keeps scamming you!!! You save a lot of money and headaches in owning a Tesla!! Look at all the ICE car recalls which just lead to the dealership selling you another car!!! They’ll give you an ‘deal’ on your trade in!!’ Owners of Tesla’s know this and that’s why they bought a Tesla!! Plus you have DOG MODE for the summer time and a whole lot better technology ie. FSD!! Can you say that about ICE cars??
😷 1 🤢 1 🤣 1 🤧 1
JusDePomme JusDePomme 2 hours ago
Elon is billionaire now and soon he can be a millionaire
👍️0
JusDePomme JusDePomme 2 hours ago
Elon so stupid! He will destroy his own wealth while he still in politics! Canada start abandon buying Tesla and so did europe
👍️0
Midwestrader Midwestrader 2 hours ago
$300 per share a week ago today. TIMBER!!

FAFO!
👍️0
Hoskuld Hoskuld 3 hours ago
LOL Genz2, the CT is a total joke. "Invest" in one? It is an "asset" that immediately becomes much less valuable and will accelerate to being more worthless over time. It could have value as a portable power supply. Toyota makes great cars and resolves its issues - and is 5x more profitable than Tesla while having a tiny fraction of Tesla's market cap. The investment would be in Toyota, not in a CT.
👍️0
rbl100 rbl100 3 hours ago
Do you hear yourself? Gasoline is 100 times more energy dense than lithium of equal mass - FACT. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through miles of wires. You call that efficient? Did you know that batteries degrade with time even without use? A combustion engine could sit for 100 years and run the same as it did when shut off. Distance and power gets less and less as the electric car ages. A gasoline car could have a cup of gas left in the tank and still provide the same horsepower as a full tank. You can't repair a single failed cell in a lithium battery, you need to replace the entire package that costs $$$$ more than the car is worth. Electric cars do not operate in extreme cold or heat as normal. They are temperature sensitive. A by-product of a combustion engine is heat which is not using power at all to heat the vehicle in cold weather. Air conditioning is also a huge drain on an electric car cutting down travel distance significantly. If you get stuck in traffic on a snowy highway, you have to choose if you want heat or distance, Or stuck in traffic on a hot day using the AC. Not so with a gasoline or diesel car. You get stuck on the highway, from a dead main battery in an electric car - where are you going to get the power to charge it back up? In a gas or diesel car, you just fill the tank again in minutes with fuel and proceed on your way. When a combustion engine cars goes on fire, it gets put out with water easily. Not so with an electric. Water makes it worse. And the electric car creates a hazmat area in the aftermath. Besides the risk of fire in electric cars that can spontaneously explode for no reason into a plasma fire that burns at 5,000 degrees Fahrenheit. Lithium batteries are already armed bombs just waiting to erupt. Gasoline on the other hand needs two more parts, heat and oxygen to ignite. Basic science 101. You can't disarm a lithium battery once it is assembled. You are very gullible and void of common sense, logic, knowledge and simple physics.
👍️0
Hitman970 Hitman970 3 hours ago
PT 90$ short term
👍️ 1
Hoskuld Hoskuld 3 hours ago
Those will expire worthless, almost certainly. A better idea, if you ever short, is to sell short and sell ATM puts.
👍️0
Hoskuld Hoskuld 3 hours ago
Herc, I think it gets destroyed because its revenues cannot support its market cap.
👍️ 2
makinezmoney makinezmoney 3 hours ago
$TSLA : Looking at $260wkly calls on this dip

Now at $5.40 premium

Will add at $3 !

GO $TSLA
👍️0
rbl100 rbl100 4 hours ago
Carbon is not a poison or pollutant. I see you are ignorant of the facts. Without carbon, the world dies. Plants and trees need it to create oxygen. The more carbon the better. You must have went to public schools that taught junk science and propaganda. Humans are mostly carbon and so is all life. Nature controls all. It balances everything. So you just exposed the naivety of your thought process. California is a wasteland and superfund site now because of the toxic fires in that lithium battery plant that would never had occurred without the greenwashed idiots who created this disaster. Cheers.
👍️0
Hercules1 Hercules1 4 hours ago
shorts will destroy this stock.
👍️ 1
Hercules1 Hercules1 4 hours ago
$200

$100

$150

$100

and then steep and fast drop to $50
👍️ 3 💯 1
Hoskuld Hoskuld 5 hours ago
German Feb sales down 76%. China sales imploding. Epic loss of market cap under way. If you are retail, get out while banks are still holding the door for each other.
👍️0
Genz2 Genz2 14 hours ago
https://www.kbb.com/car-news/recall-ford-will-fix-some-mustang-mach-e-batteries-again/

Yep, my father was a very wise man to buy his 2019 Tesla Model 3 dual motor!!! My father wasn’t very computer savvy when it came to using computers, but he drove it back and forth from Conn. to Florida and back twice when he was almost 80 years old!! He loved his Tesla and Elon 😢.
👍 1 💯 1
Midwestrader Midwestrader 18 hours ago


Sure....
👍️0
Genz2 Genz2 18 hours ago
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Hating Elon may not be good for your pocket book or your self driving future!!!
👍️0
Genz2 Genz2 19 hours ago
https://www.masslive.com/news/2025/03/over-100k-kia-cars-recalled-due-to-piston-oil-ring-issues.html?outputType=amp

Rather than shorting, the real opportunity is to buy the best EV: Invest in a TESLA!!!!
👍️0
rx7171 rx7171 19 hours ago
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
👉️ 2 👍️ 3 👎️ 1
Midwestrader Midwestrader 21 hours ago
They have their own physical locations instead of independent owners at a dealership selling their cars.It's manned by humans so yes,you can order a car there but guess what. They are BANNED in 11 States that doesn't allow that type of car sales.

States with total bans

Alabama: Bans direct sales and service centers
Arkansas: Bans direct sales
Connecticut: Allows leasing, but has a tribal land loophole
Iowa: Bans direct sales
Kansas: Bans direct sales and galleries
Louisiana: Allows direct sales through a special license and "service center" model
Nebraska: Bans direct sales
New Mexico: Bans direct sales and has a tribal land loophole
Oklahoma: Bans direct sales
South Carolina: Bans direct sales and service centers
West Virginia: Bans direct sales and galleries
👍️0
Genz2 Genz2 22 hours ago
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
Hyundai recalled certain 2019-2020 Elantra, 2019-2021 Kona, and Veloster vehicles with 2.0L Nu MPI engines. The piston oil rings may not have been heat-treated properly.
Hyundai recalled 120,000 Tucson SUVs due to oil pan leaks that could damage the engine or start fires.
Common engine issues
Engine stalling: Can occur at low speeds or when stopping, and can lead to loss of power steering and brakes
Excessive oil consumption: Alleged to affect over 20 Hyundai models with Nu, Lambda, Kappa, and Theta engines
Engine knocking: A common warning sign of engine problems
Poor fuel economy: A frequently reported problem
Engine seizing: A common problem in the Hyundai Sonata
👍️0
power11 power11 23 hours ago
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
👍️ 3 👎️ 1 👺 1
maronti1 maronti1 1 day ago
https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/
👍️0
chklingon chklingon 1 day ago
Yes, they look like one but are not. The powerful Stealership organizations across the country have worked hard to block Tesla from selling direct to customers on line. I know in New Mexico, they blocked Tesla and snickered at them. Then Elon went to the Indian Reservation and they said, sure, bring it on. Don't mess with Elon. It is still a show room though. You can NOT buy a Tesla there. If you take a test drive and want to buy one, They will help you fill out the on line order form, but that is to order a vehicle. The car can be ready with a couple of days (from inventory somewhere) or when production is done at the factory and delivered to the delivery center (AkA showroom). That can be a couple of weeks, or a month or more.(depends.....). They also have a service center there for repairs.
Fair statement if you are not used to the new way to buy a car. A few minutes to fill out a form and a few minutes to pick up the car when ready. Easy as pie. The in between can be a bit convoluted, but the have gotten better at that. No sales people.....
👍️0
chklingon chklingon 1 day ago
N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
👍️0
Matrix999 Matrix999 1 day ago
We have a dealership next to the mall

Most are cars but a few stupid looking things that I can't fully describe. Maybe tanks without the turret 
👍️0

Your Recent History

Delayed Upgrade Clock