Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 28.70 | 28.90 | 29.60 | 28.80 | -28.44 | -49.00 % | 135 | 44 | 12:46:48 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.65 | 24.85 | 24.80 | 24.75 | -28.62 | -53.58 % | 872 | 419 | 12:52:22 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.50 | 11.65 | 11.56 | 11.575 | -23.14 | -66.69 % | 6,582 | 752 | 12:52:34 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 9.10 | 9.25 | 9.15 | 9.175 | -20.97 | -69.62 % | 14,150 | 105 | 12:52:25 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 3.40 | 3.50 | 3.45 | 3.45 | 2.82 | 447.62 % | 4,284 | 1,242 | 12:52:32 |
210.00 | 3.90 | 4.00 | 3.96 | 3.95 | 3.26 | 465.71 % | 15,201 | 3,017 | 12:52:34 |
212.50 | 4.50 | 4.60 | 4.45 | 4.55 | 3.67 | 470.51 % | 6,606 | 1,054 | 12:52:17 |
215.00 | 5.10 | 5.20 | 5.18 | 5.15 | 4.34 | 516.67 % | 11,062 | 3,212 | 12:52:32 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.65 | 6.75 | 6.69 | 6.70 | 5.68 | 562.38 % | 30,640 | 9,111 | 12:52:34 |
222.50 | 7.50 | 7.60 | 7.40 | 7.55 | 6.27 | 554.87 % | 5,813 | 918 | 12:52:15 |
225.00 | 8.50 | 8.60 | 8.58 | 8.55 | 7.27 | 554.96 % | 20,754 | 3,947 | 12:52:30 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.30 | 13.45 | 13.39 | 13.375 | 11.16 | 500.45 % | 37,036 | 6,206 | 12:52:33 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.30 | 16.45 | 16.36 | 16.375 | 13.37 | 447.16 % | 67,440 | 9,267 | 12:52:34 |
242.50 | 17.90 | 18.05 | 17.75 | 17.975 | 14.35 | 422.06 % | 14,981 | 1,390 | 12:52:15 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 21.40 | 21.55 | 21.50 | 21.475 | 16.90 | 367.39 % | 13,717 | 1,484 | 12:52:33 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions